KELLOGG CO (K) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 52.71 | 53.80 | 52.68 | 53.65 | +1.45% | 2 052 900 | ||
1.12.2023 | 52.47 | 52.91 | 52.04 | 52.88 | +0.64% | 1 957 400 | ||
30.11.2023 | 51.29 | 52.58 | 51.02 | 52.54 | +1.70% | 4 266 800 | ||
29.11.2023 | 52.13 | 52.25 | 51.63 | 51.66 | -1.19% | 2 291 600 | ||
28.11.2023 | 52.31 | 52.44 | 52.08 | 52.28 | -0.42% | 2 212 500 | ||
27.11.2023 | 53.39 | 53.45 | 52.37 | 52.50 | -1.82% | 2 244 800 | ||
24.11.2023 | 53.00 | 53.52 | 53.00 | 53.47 | +0.92% | 913 700 | ||
22.11.2023 | 52.83 | 53.38 | 52.75 | 52.98 | +0.30% | 2 292 400 | ||
21.11.2023 | 52.67 | 53.14 | 52.43 | 52.82 | +0.57% | 2 983 500 | ||
20.11.2023 | 52.62 | 53.03 | 52.50 | 52.52 | -0.54% | 3 043 300 | ||
17.11.2023 | 52.40 | 53.03 | 51.53 | 52.80 | +1.14% | 3 188 100 | ||
16.11.2023 | 52.26 | 52.68 | 52.05 | 52.20 | -0.20% | 2 738 600 | ||
15.11.2023 | 52.58 | 52.90 | 52.26 | 52.30 | -0.54% | 2 641 000 | ||
14.11.2023 | 52.39 | 52.86 | 52.21 | 52.58 | +0.70% | 3 125 700 | ||
13.11.2023 | 51.69 | 52.59 | 51.57 | 52.21 | +0.75% | 2 564 200 | ||
10.11.2023 | 52.09 | 52.26 | 51.55 | 51.82 | -0.35% | 2 012 400 | ||
9.11.2023 | 52.28 | 52.30 | 51.36 | 52.00 | +0.01% | 2 455 400 | ||
8.11.2023 | 52.62 | 54.00 | 51.45 | 51.99 | +2.14% | 4 134 900 | ||
7.11.2023 | 51.15 | 51.41 | 50.81 | 50.90 | -0.86% | 2 614 000 | ||
6.11.2023 | 51.88 | 52.05 | 51.32 | 51.34 | -1.39% | 1 806 800 | ||
3.11.2023 | 52.00 | 52.27 | 51.55 | 52.06 | +0.63% | 2 988 100 | ||
2.11.2023 | 50.83 | 51.88 | 50.83 | 51.73 | +2.23% | 2 948 800 | ||
1.11.2023 | 50.66 | 50.86 | 50.48 | 50.60 | +0.25% | 2 689 300 | ||
31.10.2023 | 50.49 | 50.70 | 50.14 | 50.47 | +0.53% | 2 367 000 | ||
30.10.2023 | 50.73 | 50.80 | 49.79 | 50.20 | -0.40% | 2 394 100 | ||
27.10.2023 | 50.64 | 51.14 | 50.33 | 50.40 | -0.93% | 1 838 600 | ||
26.10.2023 | 51.04 | 51.39 | 50.57 | 50.87 | -0.18% | 2 201 600 | ||
25.10.2023 | 50.30 | 51.04 | 50.13 | 50.96 | +1.39% | 2 123 600 | ||
24.10.2023 | 49.51 | 50.34 | 49.41 | 50.26 | +1.80% | 2 092 500 | ||
23.10.2023 | 49.75 | 50.13 | 49.28 | 49.37 | -1.50% | 3 132 200 | ||
20.10.2023 | 50.03 | 50.84 | 50.03 | 50.12 | +0.46% | 2 920 300 | ||
19.10.2023 | 50.12 | 50.47 | 49.60 | 49.89 | -0.84% | 3 777 400 | ||
18.10.2023 | 50.62 | 51.13 | 50.24 | 50.31 | -0.62% | 2 542 700 | ||
17.10.2023 | 50.04 | 50.85 | 50.04 | 50.62 | +0.65% | 2 612 700 | ||
16.10.2023 | 50.05 | 50.57 | 49.57 | 50.29 | +0.86% | 2 773 400 | ||
13.10.2023 | 48.71 | 50.02 | 48.46 | 49.86 | +2.55% | 3 339 400 | ||
12.10.2023 | 49.45 | 49.45 | 47.63 | 48.62 | -1.84% | 4 499 300 | ||
11.10.2023 | 50.81 | 50.93 | 49.30 | 49.53 | -2.33% | 2 635 800 | ||
10.10.2023 | 50.92 | 51.11 | 50.41 | 50.71 | +0.41% | 3 377 100 | ||
9.10.2023 | 50.36 | 50.76 | 49.40 | 50.50 | +0.13% | 3 364 100 | ||
6.10.2023 | 50.26 | 50.49 | 48.34 | 50.43 | -0.42% | 4 974 100 | ||
5.10.2023 | 52.65 | 52.74 | 50.62 | 50.64 | -4.40% | 3 687 600 | ||
4.10.2023 | 53.04 | 53.28 | 52.24 | 52.97 | -0.04% | 3 822 800 | ||
3.10.2023 | 52.37 | 53.46 | 52.06 | 52.99 | +0.93% | 5 218 500 | ||
2.10.2023 | 55.70 | 55.82 | 51.83 | 52.50 | -6.05% | 7 357 100 | ||
29.9.2023 | 55.82 | 56.02 | 55.56 | 55.88 | +0.52% | 3 635 697 | ||
28.9.2023 | 55.63 | 55.76 | 55.13 | 55.59 | +0.14% | 2 409 563 | ||
27.9.2023 | 55.48 | 55.70 | 54.87 | 55.51 | -0.11% | 2 550 888 | ||
26.9.2023 | 55.73 | 56.00 | 55.52 | 55.57 | -0.52% | 2 456 742 | ||
25.9.2023 | 56.27 | 56.64 | 55.68 | 55.86 | -1.21% | 3 036 848 | ||
22.9.2023 | 56.69 | 57.00 | 56.53 | 56.54 | -0.41% | 2 517 873 | ||
21.9.2023 | 57.02 | 57.36 | 56.61 | 56.77 | -0.48% | 2 672 085 | ||
20.9.2023 | 56.81 | 57.32 | 56.25 | 57.04 | +0.75% | 2 070 573 | ||
19.9.2023 | 56.46 | 56.93 | 56.26 | 56.61 | +0.21% | 2 808 831 | ||
18.9.2023 | 56.50 | 56.54 | 55.76 | 56.49 | +0.33% | 2 309 985 | ||
15.9.2023 | 56.16 | 56.69 | 56.11 | 56.30 | +0.08% | 6 092 972 | ||
14.9.2023 | 55.40 | 56.37 | 55.37 | 56.25 | +1.68% | 2 792 324 | ||
13.9.2023 | 56.16 | 56.32 | 55.23 | 55.32 | -1.15% | 3 206 822 | ||
12.9.2023 | 56.43 | 56.48 | 55.53 | 55.96 | -0.43% | 2 992 544 | ||
11.9.2023 | 55.94 | 56.30 | 55.67 | 56.20 | +0.73% | 2 267 492 | ||
|
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky