UNILEVER CERT - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 52.80 | 52.80 | 52.18 | 52.46 | -0.54% | 1 009 585 | ||
14.6.2024 | 52.36 | 52.76 | 52.34 | 52.74 | +0.76% | 1 950 454 | ||
13.6.2024 | 52.02 | 52.34 | 51.80 | 52.34 | +0.65% | 1 003 613 | ||
12.6.2024 | 51.92 | 52.34 | 51.82 | 52.00 | +0.61% | 890 573 | ||
11.6.2024 | 51.88 | 51.92 | 51.38 | 51.68 | -0.12% | 778 843 | ||
10.6.2024 | 51.36 | 51.94 | 51.10 | 51.74 | +0.03% | 1 088 439 | ||
7.6.2024 | 51.80 | 51.92 | 51.52 | 51.72 | +0.38% | 1 153 769 | ||
6.6.2024 | 51.42 | 51.56 | 51.18 | 51.52 | +0.03% | 944 192 | ||
5.6.2024 | 51.60 | 51.78 | 51.36 | 51.50 | +0.38% | 1 251 253 | ||
4.6.2024 | 50.90 | 51.54 | 50.68 | 51.30 | +1.38% | 1 542 381 | ||
3.6.2024 | 50.56 | 50.84 | 50.42 | 50.60 | +0.87% | 1 059 812 | ||
31.5.2024 | 50.00 | 50.26 | 49.87 | 50.16 | +0.23% | 1 870 911 | ||
30.5.2024 | 49.71 | 50.16 | 49.59 | 50.04 | +0.74% | 927 836 | ||
29.5.2024 | 49.77 | 49.94 | 49.58 | 49.67 | -0.65% | 1 255 305 | ||
28.5.2024 | 50.34 | 50.34 | 49.88 | 49.99 | -1.05% | 922 680 | ||
27.5.2024 | 50.28 | 50.52 | 50.26 | 50.52 | +0.15% | 320 838 | ||
24.5.2024 | 50.24 | 50.68 | 50.14 | 50.44 | -0.40% | 898 548 | ||
23.5.2024 | 50.78 | 51.18 | 50.48 | 50.64 | +0.99% | 1 671 465 | ||
22.5.2024 | 49.95 | 50.20 | 49.87 | 50.14 | +0.07% | 888 618 | ||
21.5.2024 | 49.85 | 50.26 | 49.74 | 50.10 | -0.04% | 844 927 | ||
20.5.2024 | 50.46 | 50.52 | 50.08 | 50.12 | -0.60% | 618 851 | ||
17.5.2024 | 50.00 | 50.48 | 50.00 | 50.42 | +1.10% | 1 706 591 | ||
16.5.2024 | 49.80 | 49.87 | 49.56 | 49.87 | -0.46% | 1 452 105 | ||
15.5.2024 | 49.93 | 50.20 | 49.74 | 50.10 | +0.34% | 926 551 | ||
14.5.2024 | 50.24 | 50.34 | 49.82 | 49.93 | -0.50% | 1 107 156 | ||
13.5.2024 | 49.80 | 50.38 | 49.76 | 50.18 | +0.76% | 1 126 129 | ||
10.5.2024 | 49.58 | 49.87 | 49.53 | 49.80 | +0.60% | 968 750 | ||
9.5.2024 | 49.15 | 49.50 | 49.15 | 49.50 | +0.67% | 912 897 | ||
8.5.2024 | 49.11 | 49.39 | 49.09 | 49.17 | +0.22% | 839 902 | ||
7.5.2024 | 48.59 | 49.15 | 48.59 | 49.06 | +1.44% | 1 382 270 | ||
6.5.2024 | 48.54 | 48.74 | 48.23 | 48.36 | -0.91% | 830 504 | ||
3.5.2024 | 48.64 | 48.88 | 48.64 | 48.80 | -0.03% | 1 080 584 | ||
2.5.2024 | 48.50 | 48.85 | 48.38 | 48.81 | +0.63% | 1 298 427 | ||
30.4.2024 | 48.14 | 48.55 | 48.08 | 48.50 | +0.91% | 1 853 341 | ||
29.4.2024 | 48.05 | 48.46 | 48.05 | 48.06 | -0.40% | 1 267 354 | ||
26.4.2024 | 47.89 | 48.33 | 47.79 | 48.25 | +1.38% | 2 084 186 | ||
25.4.2024 | 47.06 | 47.82 | 46.45 | 47.59 | +5.84% | 4 412 853 | ||
24.4.2024 | 45.01 | 45.28 | 44.83 | 44.96 | -0.05% | 1 283 598 | ||
23.4.2024 | 45.30 | 45.39 | 44.75 | 44.98 | -0.16% | 1 486 046 | ||
22.4.2024 | 44.85 | 45.13 | 44.81 | 45.05 | +1.30% | 1 330 751 | ||
19.4.2024 | 44.04 | 44.86 | 44.04 | 44.47 | +0.54% | 3 571 117 | ||
18.4.2024 | 43.87 | 44.38 | 43.85 | 44.23 | +0.82% | 2 344 660 | ||
17.4.2024 | 44.22 | 44.38 | 43.85 | 43.87 | -0.12% | 1 974 897 | ||
16.4.2024 | 44.01 | 44.34 | 43.88 | 43.92 | -0.80% | 2 068 684 | ||
15.4.2024 | 44.33 | 44.46 | 44.09 | 44.27 | -0.45% | 1 712 249 | ||
12.4.2024 | 44.81 | 44.93 | 44.46 | 44.47 | -0.59% | 1 531 647 | ||
11.4.2024 | 44.60 | 44.93 | 44.46 | 44.73 | +0.04% | 1 312 208 | ||
10.4.2024 | 44.88 | 44.93 | 44.61 | 44.71 | -0.07% | 1 236 593 | ||
9.4.2024 | 44.50 | 44.76 | 44.28 | 44.74 | +0.20% | 1 420 708 | ||
8.4.2024 | 44.83 | 44.83 | 44.54 | 44.65 | -0.45% | 1 034 249 | ||
5.4.2024 | 45.05 | 45.12 | 44.72 | 44.85 | -0.80% | 1 348 920 | ||
4.4.2024 | 45.36 | 45.45 | 45.15 | 45.21 | -0.36% | 1 067 542 | ||
3.4.2024 | 45.82 | 45.90 | 45.35 | 45.37 | -1.42% | 1 576 406 | ||
2.4.2024 | 46.55 | 46.55 | 45.92 | 46.02 | -1.08% | 1 062 999 | ||
28.3.2024 | 46.45 | 46.61 | 46.33 | 46.52 | +0.54% | 1 078 663 | ||
27.3.2024 | 46.05 | 46.39 | 45.92 | 46.27 | +0.02% | 858 032 | ||
26.3.2024 | 45.94 | 46.35 | 45.90 | 46.26 | +0.08% | 978 612 | ||
25.3.2024 | 46.25 | 46.53 | 46.17 | 46.22 | -0.41% | 908 511 | ||
22.3.2024 | 45.83 | 46.57 | 45.82 | 46.41 | +1.84% | 1 275 550 | ||
21.3.2024 | 45.54 | 45.81 | 45.31 | 45.57 | +0.17% | 1 224 110 | ||
|
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €