SOCIETE GENERALE - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 26.45 | 26.52 | 25.83 | 26.00 | -1.59% | 3 643 560 | ||
4.6.2024 | 26.91 | 27.02 | 26.24 | 26.42 | -2.04% | 3 645 144 | ||
3.6.2024 | 27.46 | 27.72 | 26.91 | 26.97 | -1.54% | 3 006 612 | ||
31.5.2024 | 27.42 | 27.53 | 27.33 | 27.39 | +0.03% | 7 739 331 | ||
30.5.2024 | 26.93 | 27.47 | 26.93 | 27.38 | +1.10% | 1 952 633 | ||
29.5.2024 | 27.16 | 27.28 | 26.86 | 27.08 | -0.63% | 2 596 687 | ||
28.5.2024 | 26.99 | 27.28 | 26.88 | 27.25 | +0.92% | 2 274 891 | ||
27.5.2024 | 26.60 | 27.00 | 26.50 | 27.00 | -1.14% | 3 451 538 | ||
24.5.2024 | 27.14 | 27.40 | 26.92 | 27.31 | -0.48% | 2 330 745 | ||
23.5.2024 | 27.35 | 27.58 | 27.26 | 27.44 | +0.69% | 1 894 029 | ||
22.5.2024 | 27.43 | 27.61 | 27.25 | 27.25 | -0.70% | 1 482 111 | ||
21.5.2024 | 27.80 | 27.81 | 26.86 | 27.44 | -1.44% | 3 553 998 | ||
20.5.2024 | 27.33 | 27.95 | 27.29 | 27.84 | +2.24% | 3 374 365 | ||
17.5.2024 | 27.17 | 27.36 | 27.03 | 27.23 | -0.12% | 2 384 981 | ||
16.5.2024 | 27.40 | 27.46 | 27.15 | 27.26 | -0.62% | 2 387 188 | ||
15.5.2024 | 27.16 | 27.73 | 27.07 | 27.43 | +0.66% | 3 848 408 | ||
14.5.2024 | 26.98 | 27.48 | 26.77 | 27.25 | +3.76% | 7 397 648 | ||
13.5.2024 | 25.93 | 26.71 | 25.92 | 26.26 | +1.31% | 3 820 625 | ||
10.5.2024 | 25.43 | 26.01 | 25.43 | 25.92 | +2.61% | 4 199 270 | ||
9.5.2024 | 24.97 | 25.27 | 24.92 | 25.26 | +1.24% | 2 622 649 | ||
8.5.2024 | 24.89 | 25.10 | 24.69 | 24.95 | +0.56% | 2 470 249 | ||
7.5.2024 | 24.33 | 24.89 | 24.23 | 24.81 | +2.52% | 3 581 631 | ||
6.5.2024 | 24.43 | 24.45 | 23.75 | 24.20 | -1.03% | 4 380 307 | ||
3.5.2024 | 26.83 | 27.36 | 24.10 | 24.45 | -5.20% | 14 137 526 | ||
2.5.2024 | 25.32 | 26.16 | 25.30 | 25.79 | +1.57% | 4 191 751 | ||
30.4.2024 | 25.61 | 25.69 | 25.33 | 25.39 | -0.75% | 2 119 153 | ||
29.4.2024 | 25.46 | 25.80 | 25.46 | 25.58 | +0.98% | 2 463 440 | ||
26.4.2024 | 25.35 | 25.59 | 25.24 | 25.33 | +0.95% | 2 394 809 | ||
25.4.2024 | 25.39 | 25.44 | 24.87 | 25.09 | -0.76% | 2 157 539 | ||
24.4.2024 | 25.50 | 25.52 | 25.05 | 25.28 | -0.44% | 3 492 778 | ||
23.4.2024 | 25.21 | 25.50 | 25.15 | 25.39 | +1.35% | 2 574 778 | ||
22.4.2024 | 24.98 | 25.12 | 24.81 | 25.05 | +1.21% | 2 626 394 | ||
19.4.2024 | 24.50 | 24.85 | 24.34 | 24.75 | +0.16% | 2 398 321 | ||
18.4.2024 | 24.24 | 24.71 | 24.24 | 24.71 | +2.27% | 2 728 222 | ||
17.4.2024 | 24.27 | 24.78 | 23.88 | 24.16 | -0.70% | 4 453 750 | ||
16.4.2024 | 24.60 | 24.60 | 24.19 | 24.33 | -2.61% | 4 854 902 | ||
15.4.2024 | 25.87 | 26.00 | 24.92 | 24.98 | -3.03% | 4 343 352 | ||
12.4.2024 | 26.10 | 26.55 | 25.61 | 25.76 | +2.10% | 6 436 122 | ||
11.4.2024 | 25.52 | 26.24 | 25.08 | 25.23 | +0.31% | 5 271 329 | ||
10.4.2024 | 25.14 | 25.42 | 24.91 | 25.15 | +0.72% | 2 193 367 | ||
9.4.2024 | 25.00 | 25.17 | 24.88 | 24.97 | -0.48% | 1 614 018 | ||
8.4.2024 | 25.00 | 25.25 | 24.98 | 25.09 | +0.11% | 1 809 724 | ||
5.4.2024 | 25.21 | 25.28 | 24.82 | 25.06 | -1.77% | 3 173 611 | ||
4.4.2024 | 25.31 | 25.58 | 25.31 | 25.51 | +0.98% | 3 155 434 | ||
3.4.2024 | 24.85 | 25.30 | 24.83 | 25.26 | +1.85% | 3 657 788 | ||
2.4.2024 | 24.60 | 25.05 | 24.59 | 24.80 | -0.05% | 3 187 430 | ||
28.3.2024 | 24.24 | 24.81 | 24.24 | 24.81 | +2.30% | 4 643 755 | ||
27.3.2024 | 24.18 | 24.43 | 24.00 | 24.25 | +0.04% | 2 430 928 | ||
26.3.2024 | 23.98 | 24.35 | 23.93 | 24.24 | +0.74% | 3 047 775 | ||
25.3.2024 | 24.33 | 24.40 | 24.05 | 24.06 | -1.88% | 2 848 157 | ||
22.3.2024 | 24.45 | 24.82 | 24.44 | 24.52 | +0.16% | 3 441 357 | ||
21.3.2024 | 24.26 | 24.55 | 24.26 | 24.48 | +1.70% | 4 181 044 | ||
20.3.2024 | 23.97 | 24.17 | 23.84 | 24.07 | +0.16% | 1 899 346 | ||
19.3.2024 | 23.70 | 24.24 | 23.66 | 24.03 | +1.34% | 3 723 131 | ||
18.3.2024 | 23.77 | 24.05 | 23.58 | 23.71 | -0.09% | 2 871 179 | ||
15.3.2024 | 23.48 | 23.89 | 23.41 | 23.73 | +1.10% | 6 679 280 | ||
14.3.2024 | 23.68 | 23.84 | 23.24 | 23.47 | -0.89% | 3 246 815 | ||
13.3.2024 | 23.60 | 23.80 | 23.54 | 23.68 | +0.16% | 2 367 826 | ||
12.3.2024 | 23.32 | 23.88 | 23.30 | 23.64 | +1.89% | 3 931 046 | ||
11.3.2024 | 23.01 | 23.31 | 22.99 | 23.20 | +0.08% | 2 195 383 | ||
|
Graf SOCIETE GENERALE
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €