GENERALI ASS - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 24.00 | 24.07 | 23.64 | 23.79 | -0.63% | 4 336 499 | ||
6.6.2024 | 23.84 | 23.94 | 23.58 | 23.94 | +0.41% | 2 636 730 | ||
5.6.2024 | 23.75 | 23.94 | 23.75 | 23.84 | +0.80% | 3 204 595 | ||
4.6.2024 | 23.73 | 23.73 | 23.39 | 23.65 | +0.04% | 4 004 615 | ||
3.6.2024 | 23.74 | 23.83 | 23.61 | 23.64 | +0.16% | 2 155 983 | ||
31.5.2024 | 23.50 | 23.64 | 23.50 | 23.60 | +0.46% | 6 133 013 | ||
30.5.2024 | 23.34 | 23.55 | 23.33 | 23.49 | +0.64% | 2 577 716 | ||
29.5.2024 | 23.41 | 23.49 | 23.25 | 23.34 | -0.85% | 3 086 864 | ||
28.5.2024 | 23.60 | 23.66 | 23.38 | 23.54 | +0.04% | 2 481 985 | ||
27.5.2024 | 23.38 | 23.53 | 23.33 | 23.53 | +0.64% | 2 001 829 | ||
24.5.2024 | 23.26 | 23.42 | 23.06 | 23.38 | +0.04% | 2 835 856 | ||
23.5.2024 | 23.32 | 23.49 | 23.27 | 23.37 | +0.51% | 3 066 088 | ||
22.5.2024 | 23.50 | 23.60 | 23.21 | 23.25 | -0.94% | 4 219 022 | ||
21.5.2024 | 23.64 | 23.64 | 23.00 | 23.47 | -1.56% | 8 315 814 | ||
20.5.2024 | 23.80 | 23.99 | 23.72 | 23.84 | -4.19% | 5 252 431 | ||
17.5.2024 | 24.84 | 24.96 | 24.77 | 24.88 | +0.16% | 6 831 872 | ||
16.5.2024 | 24.72 | 24.90 | 24.69 | 24.84 | +0.97% | 4 682 993 | ||
15.5.2024 | 24.80 | 24.98 | 24.60 | 24.60 | -0.33% | 4 930 229 | ||
14.5.2024 | 24.53 | 24.72 | 24.34 | 24.68 | +0.77% | 6 331 400 | ||
13.5.2024 | 24.45 | 24.53 | 24.32 | 24.49 | +0.36% | 3 568 677 | ||
10.5.2024 | 24.19 | 24.48 | 24.13 | 24.40 | +1.32% | 4 602 093 | ||
9.5.2024 | 23.93 | 24.11 | 23.87 | 24.08 | +0.75% | 2 992 831 | ||
8.5.2024 | 23.96 | 24.07 | 23.73 | 23.90 | -0.17% | 3 244 245 | ||
7.5.2024 | 23.39 | 23.97 | 23.38 | 23.94 | +2.57% | 6 336 455 | ||
6.5.2024 | 23.08 | 23.36 | 23.03 | 23.34 | +1.43% | 2 397 590 | ||
3.5.2024 | 23.25 | 23.28 | 23.00 | 23.01 | -0.82% | 2 932 796 | ||
2.5.2024 | 22.95 | 23.29 | 22.95 | 23.20 | +1.31% | 3 421 409 | ||
30.4.2024 | 22.99 | 23.01 | 22.90 | 22.90 | -0.14% | 2 577 169 | ||
29.4.2024 | 22.85 | 23.04 | 22.79 | 22.93 | +0.57% | 3 026 098 | ||
26.4.2024 | 22.89 | 22.90 | 22.71 | 22.80 | +0.17% | 2 270 217 | ||
25.4.2024 | 23.07 | 23.07 | 22.61 | 22.76 | -1.18% | 2 531 641 | ||
24.4.2024 | 23.09 | 23.17 | 22.95 | 23.03 | -0.26% | 2 196 076 | ||
23.4.2024 | 22.88 | 23.12 | 22.83 | 23.09 | +1.40% | 3 013 136 | ||
22.4.2024 | 22.84 | 22.87 | 22.74 | 22.77 | +0.44% | 2 075 722 | ||
19.4.2024 | 22.50 | 22.70 | 22.27 | 22.67 | +0.62% | 2 979 292 | ||
18.4.2024 | 22.59 | 22.61 | 22.40 | 22.53 | +0.26% | 3 046 962 | ||
17.4.2024 | 22.37 | 22.64 | 22.37 | 22.47 | +0.49% | 3 400 485 | ||
16.4.2024 | 22.46 | 22.49 | 22.24 | 22.36 | -1.33% | 3 879 781 | ||
15.4.2024 | 22.79 | 22.88 | 22.59 | 22.66 | -0.44% | 5 449 548 | ||
12.4.2024 | 22.70 | 22.88 | 22.67 | 22.76 | +0.48% | 2 380 503 | ||
11.4.2024 | 22.76 | 22.90 | 22.42 | 22.65 | -0.75% | 3 431 114 | ||
10.4.2024 | 22.86 | 22.93 | 22.62 | 22.82 | +0.13% | 2 555 758 | ||
9.4.2024 | 23.08 | 23.12 | 22.67 | 22.79 | -1.43% | 3 010 283 | ||
8.4.2024 | 22.94 | 23.12 | 22.94 | 23.12 | +0.78% | 1 665 923 | ||
5.4.2024 | 22.88 | 22.97 | 22.69 | 22.94 | -0.95% | 4 557 850 | ||
4.4.2024 | 23.38 | 23.47 | 23.13 | 23.16 | -1.12% | 2 916 843 | ||
3.4.2024 | 23.43 | 23.55 | 23.39 | 23.42 | 0.00% | 2 101 388 | ||
2.4.2024 | 23.44 | 23.69 | 23.31 | 23.42 | -0.18% | 2 978 982 | ||
28.3.2024 | 23.59 | 23.63 | 23.46 | 23.46 | -0.89% | 3 546 550 | ||
27.3.2024 | 23.55 | 23.70 | 23.50 | 23.67 | +0.55% | 2 477 297 | ||
26.3.2024 | 23.46 | 23.62 | 23.42 | 23.54 | +0.34% | 2 740 609 | ||
25.3.2024 | 23.25 | 23.49 | 23.22 | 23.46 | +1.12% | 3 284 336 | ||
22.3.2024 | 23.16 | 23.24 | 23.11 | 23.20 | +0.12% | 2 707 490 | ||
21.3.2024 | 23.02 | 23.25 | 23.02 | 23.17 | +0.82% | 3 599 574 | ||
20.3.2024 | 22.95 | 22.99 | 22.88 | 22.98 | +0.13% | 1 956 219 | ||
19.3.2024 | 22.70 | 22.95 | 22.69 | 22.95 | +0.87% | 2 325 434 | ||
18.3.2024 | 22.76 | 22.80 | 22.66 | 22.75 | +0.08% | 2 436 769 | ||
15.3.2024 | 22.62 | 22.88 | 22.60 | 22.73 | +0.30% | 11 676 635 | ||
14.3.2024 | 22.68 | 22.69 | 22.51 | 22.66 | +0.08% | 3 557 433 | ||
13.3.2024 | 22.52 | 22.75 | 22.44 | 22.64 | +0.98% | 3 680 596 | ||
|
Graf GENERALI ASS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €