DEUTSCHE TELEKOM N - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.12.2023 | 21.69 | 21.74 | 21.55 | 21.65 | -0.60% | 4 365 525 | ||
22.12.2023 | 21.68 | 21.83 | 21.60 | 21.78 | +0.55% | 4 863 034 | ||
21.12.2023 | 21.63 | 21.68 | 21.55 | 21.66 | -0.05% | 5 586 875 | ||
20.12.2023 | 21.56 | 21.70 | 21.47 | 21.67 | +0.88% | 6 318 933 | ||
19.12.2023 | 21.58 | 21.58 | 21.34 | 21.48 | -0.24% | 8 083 731 | ||
18.12.2023 | 21.60 | 21.65 | 21.42 | 21.53 | -0.28% | 5 495 935 | ||
15.12.2023 | 21.73 | 21.90 | 21.56 | 21.59 | -0.69% | 22 042 162 | ||
14.12.2023 | 22.69 | 22.69 | 21.52 | 21.74 | -3.64% | 23 751 797 | ||
13.12.2023 | 22.73 | 22.74 | 22.42 | 22.56 | -0.97% | 7 381 082 | ||
12.12.2023 | 22.89 | 22.89 | 22.73 | 22.78 | 0.00% | 6 433 304 | ||
11.12.2023 | 22.69 | 22.90 | 22.64 | 22.78 | +0.75% | 7 157 154 | ||
8.12.2023 | 22.65 | 22.65 | 22.45 | 22.61 | +0.04% | 5 746 642 | ||
7.12.2023 | 22.66 | 22.68 | 22.48 | 22.60 | -0.18% | 4 781 836 | ||
6.12.2023 | 22.61 | 22.72 | 22.53 | 22.64 | +0.22% | 6 943 201 | ||
5.12.2023 | 22.42 | 22.65 | 22.33 | 22.59 | +1.07% | 6 399 992 | ||
4.12.2023 | 22.35 | 22.41 | 22.24 | 22.35 | +0.44% | 4 790 043 | ||
1.12.2023 | 22.10 | 22.25 | 22.07 | 22.25 | +1.22% | 5 465 873 | ||
30.11.2023 | 22.03 | 22.03 | 21.91 | 21.98 | +0.22% | 6 891 401 | ||
29.11.2023 | 21.92 | 22.00 | 21.75 | 21.93 | +0.22% | 4 356 956 | ||
28.11.2023 | 21.88 | 21.91 | 21.74 | 21.88 | -0.32% | 5 357 374 | ||
27.11.2023 | 21.90 | 22.06 | 21.84 | 21.95 | +0.22% | 5 346 137 | ||
24.11.2023 | 21.85 | 21.90 | 21.74 | 21.90 | +0.45% | 4 657 099 | ||
23.11.2023 | 21.73 | 21.83 | 21.62 | 21.80 | +0.27% | 4 575 459 | ||
22.11.2023 | 21.59 | 21.78 | 21.55 | 21.74 | +0.69% | 4 718 651 | ||
21.11.2023 | 21.59 | 21.59 | 21.35 | 21.59 | -0.14% | 4 589 540 | ||
20.11.2023 | 21.58 | 21.73 | 21.52 | 21.62 | +0.27% | 4 860 535 | ||
17.11.2023 | 21.47 | 21.61 | 21.42 | 21.56 | +0.41% | 6 678 818 | ||
16.11.2023 | 21.46 | 21.53 | 21.36 | 21.47 | +0.28% | 4 057 611 | ||
15.11.2023 | 21.50 | 21.52 | 21.15 | 21.41 | -0.65% | 6 158 795 | ||
14.11.2023 | 21.65 | 21.67 | 21.33 | 21.55 | -0.47% | 6 714 549 | ||
13.11.2023 | 21.49 | 21.65 | 21.41 | 21.65 | +1.02% | 4 706 871 | ||
10.11.2023 | 21.55 | 21.62 | 21.34 | 21.43 | -0.42% | 5 806 980 | ||
9.11.2023 | 21.59 | 21.68 | 21.32 | 21.52 | +0.89% | 5 881 744 | ||
8.11.2023 | 21.20 | 21.45 | 21.11 | 21.33 | +0.47% | 4 937 103 | ||
7.11.2023 | 21.33 | 21.33 | 21.13 | 21.23 | -0.57% | 4 097 081 | ||
6.11.2023 | 21.44 | 21.52 | 21.28 | 21.35 | -0.19% | 4 796 811 | ||
3.11.2023 | 21.39 | 21.49 | 21.30 | 21.39 | +0.04% | 5 763 271 | ||
2.11.2023 | 20.81 | 21.55 | 20.68 | 21.38 | +3.03% | 13 096 419 | ||
1.11.2023 | 20.57 | 20.77 | 20.52 | 20.75 | +1.31% | 5 230 829 | ||
31.10.2023 | 20.53 | 20.57 | 20.42 | 20.48 | 0.00% | 5 412 088 | ||
30.10.2023 | 20.41 | 20.59 | 20.40 | 20.48 | +0.44% | 3 545 436 | ||
27.10.2023 | 20.43 | 20.58 | 20.33 | 20.39 | 0.00% | 4 752 514 | ||
26.10.2023 | 20.41 | 20.49 | 20.12 | 20.39 | -0.49% | 5 790 902 | ||
25.10.2023 | 20.22 | 20.59 | 20.18 | 20.49 | +1.33% | 7 127 789 | ||
24.10.2023 | 20.18 | 20.25 | 20.00 | 20.22 | +0.19% | 5 462 943 | ||
23.10.2023 | 20.23 | 20.28 | 20.00 | 20.18 | -0.10% | 5 194 020 | ||
20.10.2023 | 20.19 | 20.33 | 20.14 | 20.20 | -0.74% | 8 093 775 | ||
19.10.2023 | 20.33 | 20.41 | 20.14 | 20.35 | -0.59% | 6 596 339 | ||
18.10.2023 | 20.37 | 20.70 | 20.35 | 20.47 | +0.63% | 5 476 001 | ||
17.10.2023 | 20.34 | 20.47 | 20.24 | 20.34 | -0.10% | 3 537 835 | ||
16.10.2023 | 20.40 | 20.40 | 20.22 | 20.36 | -0.20% | 3 496 500 | ||
13.10.2023 | 20.51 | 20.59 | 20.39 | 20.40 | -0.35% | 4 929 421 | ||
12.10.2023 | 20.55 | 20.64 | 20.42 | 20.47 | -0.39% | 4 053 372 | ||
11.10.2023 | 20.48 | 20.73 | 20.44 | 20.55 | +0.34% | 5 711 412 | ||
10.10.2023 | 20.43 | 20.56 | 20.34 | 20.48 | +0.78% | 4 868 047 | ||
9.10.2023 | 20.09 | 20.38 | 20.08 | 20.32 | +1.14% | 5 835 190 | ||
6.10.2023 | 19.87 | 20.10 | 19.82 | 20.09 | +1.36% | 6 784 318 | ||
5.10.2023 | 19.72 | 19.87 | 19.52 | 19.82 | +0.76% | 4 211 693 | ||
4.10.2023 | 19.56 | 19.84 | 19.55 | 19.67 | -0.06% | 6 254 273 | ||
3.10.2023 | 19.90 | 19.99 | 19.58 | 19.68 | -1.26% | 4 761 296 | ||
|
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €