SAP - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 147.90 | 148.48 | 145.56 | 147.34 | -0.57% | 2 568 711 | ||
8.12.2023 | 146.78 | 148.18 | 146.52 | 148.18 | +0.73% | 1 871 492 | ||
7.12.2023 | 146.32 | 147.32 | 146.10 | 147.10 | -0.03% | 1 320 991 | ||
6.12.2023 | 147.80 | 149.12 | 146.86 | 147.14 | 0.00% | 1 989 051 | ||
5.12.2023 | 146.24 | 147.28 | 146.14 | 147.14 | +0.56% | 1 677 223 | ||
4.12.2023 | 145.66 | 147.36 | 145.28 | 146.32 | -0.26% | 1 904 647 | ||
1.12.2023 | 146.42 | 146.72 | 145.58 | 146.70 | +0.83% | 1 880 512 | ||
30.11.2023 | 145.00 | 146.62 | 144.60 | 145.48 | +0.65% | 3 859 464 | ||
29.11.2023 | 142.90 | 144.96 | 142.76 | 144.54 | +1.40% | 1 563 184 | ||
28.11.2023 | 141.10 | 142.58 | 140.98 | 142.54 | +0.66% | 1 137 430 | ||
27.11.2023 | 140.72 | 141.88 | 140.42 | 141.60 | +0.36% | 1 298 530 | ||
24.11.2023 | 141.60 | 141.86 | 140.54 | 141.08 | -1.00% | 1 387 580 | ||
23.11.2023 | 140.76 | 142.54 | 140.76 | 142.50 | +0.94% | 1 475 812 | ||
22.11.2023 | 139.78 | 142.08 | 139.72 | 141.16 | +1.23% | 1 901 856 | ||
21.11.2023 | 139.52 | 140.50 | 139.12 | 139.44 | -0.35% | 1 771 227 | ||
20.11.2023 | 137.22 | 140.10 | 137.16 | 139.92 | +1.96% | 2 041 957 | ||
17.11.2023 | 136.64 | 137.76 | 136.56 | 137.22 | +0.57% | 1 853 622 | ||
16.11.2023 | 136.68 | 137.50 | 136.44 | 136.44 | -0.60% | 1 428 457 | ||
15.11.2023 | 135.62 | 137.26 | 135.22 | 137.26 | +0.73% | 1 470 265 | ||
14.11.2023 | 135.12 | 137.32 | 134.50 | 136.26 | +0.62% | 2 062 327 | ||
13.11.2023 | 134.84 | 135.42 | 134.36 | 135.42 | +0.41% | 1 305 444 | ||
10.11.2023 | 133.90 | 135.12 | 133.60 | 134.86 | +0.10% | 1 372 330 | ||
9.11.2023 | 132.52 | 134.72 | 132.24 | 134.72 | +1.15% | 1 364 065 | ||
8.11.2023 | 131.26 | 133.18 | 130.86 | 133.18 | +1.07% | 1 951 854 | ||
7.11.2023 | 129.00 | 132.38 | 128.78 | 131.76 | +2.36% | 1 574 112 | ||
6.11.2023 | 128.98 | 129.30 | 128.42 | 128.72 | -0.44% | 1 106 875 | ||
3.11.2023 | 129.48 | 129.90 | 128.18 | 129.28 | -0.65% | 1 791 555 | ||
2.11.2023 | 128.48 | 130.84 | 128.28 | 130.12 | +1.79% | 1 857 108 | ||
1.11.2023 | 127.10 | 128.32 | 126.10 | 127.82 | +0.85% | 1 122 663 | ||
31.10.2023 | 125.74 | 126.76 | 125.20 | 126.74 | +0.90% | 1 283 699 | ||
30.10.2023 | 125.22 | 126.10 | 124.86 | 125.60 | +0.46% | 1 096 970 | ||
27.10.2023 | 125.26 | 125.64 | 124.28 | 125.02 | +0.19% | 1 346 960 | ||
26.10.2023 | 123.00 | 125.68 | 122.82 | 124.78 | -0.18% | 1 596 137 | ||
25.10.2023 | 125.50 | 125.98 | 124.54 | 125.00 | -0.61% | 1 216 003 | ||
24.10.2023 | 124.04 | 125.96 | 123.64 | 125.76 | +1.48% | 1 593 729 | ||
23.10.2023 | 123.80 | 124.66 | 122.46 | 123.92 | 0.00% | 1 393 686 | ||
20.10.2023 | 125.10 | 126.16 | 123.86 | 123.92 | -2.64% | 2 974 706 | ||
19.10.2023 | 125.44 | 129.76 | 125.20 | 127.28 | +5.06% | 3 324 993 | ||
18.10.2023 | 122.76 | 123.00 | 121.10 | 121.14 | -1.77% | 1 896 412 | ||
17.10.2023 | 123.10 | 124.20 | 121.70 | 123.32 | +0.53% | 1 355 294 | ||
16.10.2023 | 123.00 | 123.52 | 121.94 | 122.66 | +0.39% | 1 465 985 | ||
13.10.2023 | 125.20 | 125.52 | 121.84 | 122.18 | -2.76% | 1 944 996 | ||
12.10.2023 | 125.20 | 126.14 | 124.98 | 125.64 | +0.64% | 1 142 381 | ||
11.10.2023 | 123.80 | 124.84 | 123.64 | 124.84 | +0.54% | 1 395 145 | ||
10.10.2023 | 123.18 | 124.34 | 122.24 | 124.16 | +1.57% | 1 585 756 | ||
9.10.2023 | 123.10 | 123.20 | 121.74 | 122.24 | -1.07% | 1 209 911 | ||
6.10.2023 | 122.26 | 123.56 | 121.46 | 123.56 | +1.16% | 1 559 814 | ||
5.10.2023 | 122.22 | 122.86 | 121.74 | 122.14 | +0.11% | 1 138 484 | ||
4.10.2023 | 121.66 | 123.12 | 121.28 | 122.00 | -0.25% | 1 502 474 | ||
3.10.2023 | 122.56 | 123.72 | 121.82 | 122.30 | -0.46% | 1 213 513 | ||
2.10.2023 | 123.10 | 123.84 | 122.20 | 122.86 | +0.03% | 1 546 211 | ||
29.9.2023 | 121.76 | 124.14 | 121.70 | 122.82 | +1.10% | 1 826 653 | ||
28.9.2023 | 121.16 | 122.12 | 120.26 | 121.48 | +0.18% | 1 440 517 | ||
27.9.2023 | 121.22 | 122.32 | 120.80 | 121.26 | +0.23% | 1 871 640 | ||
26.9.2023 | 122.70 | 123.36 | 120.48 | 120.98 | -2.77% | 2 614 966 | ||
25.9.2023 | 124.90 | 125.30 | 123.28 | 124.42 | -0.52% | 1 963 796 | ||
22.9.2023 | 122.90 | 125.06 | 122.38 | 125.06 | +0.82% | 2 257 078 | ||
21.9.2023 | 124.68 | 125.52 | 123.84 | 124.04 | -1.14% | 2 594 968 | ||
20.9.2023 | 126.48 | 127.04 | 124.68 | 125.46 | -0.29% | 1 301 634 | ||
19.9.2023 | 126.16 | 126.36 | 125.22 | 125.82 | -0.68% | 1 028 401 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €