ALLIANZ N - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 248.85 | 253.85 | 248.85 | 253.85 | +2.13% | 2 181 442 | ||
28.2.2024 | 249.05 | 249.85 | 248.05 | 248.55 | +0.22% | 573 412 | ||
27.2.2024 | 245.70 | 248.00 | 244.15 | 248.00 | +0.95% | 731 814 | ||
26.2.2024 | 247.40 | 248.95 | 245.45 | 245.65 | -0.35% | 931 605 | ||
23.2.2024 | 253.00 | 253.00 | 245.45 | 246.50 | -3.38% | 2 330 768 | ||
22.2.2024 | 252.60 | 256.05 | 252.50 | 255.10 | +1.75% | 1 136 054 | ||
21.2.2024 | 249.85 | 251.90 | 248.75 | 250.70 | +0.52% | 515 311 | ||
20.2.2024 | 248.30 | 249.65 | 247.80 | 249.40 | +0.30% | 491 334 | ||
19.2.2024 | 247.20 | 248.95 | 246.95 | 248.65 | +0.62% | 456 255 | ||
16.2.2024 | 246.55 | 249.50 | 246.50 | 247.10 | +0.44% | 958 675 | ||
15.2.2024 | 244.45 | 246.75 | 243.80 | 246.00 | +0.57% | 640 225 | ||
14.2.2024 | 245.45 | 246.50 | 244.55 | 244.60 | -0.45% | 680 605 | ||
13.2.2024 | 245.35 | 247.50 | 245.15 | 245.70 | -0.23% | 482 274 | ||
12.2.2024 | 243.60 | 246.25 | 242.30 | 246.25 | +1.33% | 481 300 | ||
9.2.2024 | 243.90 | 244.25 | 241.15 | 243.00 | -0.35% | 603 371 | ||
8.2.2024 | 246.85 | 246.85 | 243.80 | 243.85 | -0.58% | 606 232 | ||
7.2.2024 | 247.65 | 248.40 | 245.10 | 245.25 | -1.15% | 587 037 | ||
6.2.2024 | 246.30 | 248.10 | 245.70 | 248.10 | +1.10% | 528 490 | ||
5.2.2024 | 245.55 | 246.60 | 244.15 | 245.40 | -0.21% | 572 529 | ||
2.2.2024 | 247.05 | 247.10 | 243.75 | 245.90 | +0.26% | 596 590 | ||
1.2.2024 | 247.20 | 247.85 | 244.45 | 245.25 | -1.03% | 619 193 | ||
31.1.2024 | 249.00 | 250.25 | 247.05 | 247.80 | +0.08% | 870 622 | ||
30.1.2024 | 246.60 | 248.15 | 246.30 | 247.60 | +0.42% | 510 527 | ||
29.1.2024 | 248.10 | 248.55 | 245.55 | 246.55 | -0.63% | 648 064 | ||
26.1.2024 | 247.10 | 248.55 | 246.65 | 248.10 | +0.50% | 746 526 | ||
25.1.2024 | 249.10 | 249.10 | 245.25 | 246.85 | -0.67% | 570 924 | ||
24.1.2024 | 243.55 | 248.50 | 243.20 | 248.50 | +1.26% | 668 929 | ||
23.1.2024 | 250.00 | 250.40 | 244.70 | 245.40 | -1.79% | 704 008 | ||
22.1.2024 | 249.30 | 249.85 | 247.40 | 249.85 | +1.09% | 606 212 | ||
19.1.2024 | 245.05 | 249.75 | 244.85 | 247.15 | +0.73% | 996 582 | ||
18.1.2024 | 244.20 | 245.55 | 242.70 | 245.35 | +0.20% | 1 324 377 | ||
17.1.2024 | 242.45 | 244.85 | 241.40 | 244.85 | +0.90% | 775 397 | ||
16.1.2024 | 242.20 | 242.75 | 240.10 | 242.65 | +0.35% | 478 421 | ||
15.1.2024 | 242.75 | 242.80 | 241.00 | 241.80 | +0.04% | 349 281 | ||
12.1.2024 | 240.80 | 242.80 | 240.60 | 241.70 | +0.85% | 472 896 | ||
11.1.2024 | 243.60 | 244.05 | 239.20 | 239.65 | -1.06% | 585 807 | ||
10.1.2024 | 243.50 | 244.00 | 242.05 | 242.20 | -0.56% | 496 057 | ||
9.1.2024 | 244.95 | 245.10 | 242.05 | 243.55 | -0.41% | 586 032 | ||
8.1.2024 | 243.85 | 244.95 | 242.10 | 244.55 | +0.26% | 437 610 | ||
5.1.2024 | 244.05 | 245.00 | 241.95 | 243.90 | -0.66% | 634 842 | ||
4.1.2024 | 243.10 | 245.50 | 243.05 | 245.50 | +1.21% | 545 050 | ||
3.1.2024 | 246.50 | 247.25 | 241.80 | 242.55 | -0.98% | 686 416 | ||
2.1.2024 | 242.90 | 246.65 | 242.70 | 244.95 | +1.23% | 778 095 | ||
29.12.2023 | 240.95 | 242.50 | 240.95 | 241.95 | +0.54% | 301 410 | ||
28.12.2023 | 242.15 | 242.70 | 240.55 | 240.65 | -0.44% | 404 269 | ||
27.12.2023 | 242.25 | 242.55 | 240.95 | 241.70 | -0.38% | 399 622 | ||
22.12.2023 | 242.00 | 242.95 | 241.85 | 242.60 | +0.39% | 448 184 | ||
21.12.2023 | 242.50 | 243.25 | 241.20 | 241.65 | -0.25% | 500 970 | ||
20.12.2023 | 242.95 | 243.50 | 241.80 | 242.25 | -0.11% | 612 649 | ||
19.12.2023 | 241.05 | 243.30 | 239.95 | 242.50 | +0.74% | 765 045 | ||
18.12.2023 | 240.20 | 242.00 | 240.20 | 240.70 | +0.20% | 588 488 | ||
15.12.2023 | 240.00 | 242.80 | 239.35 | 240.20 | +0.50% | 1 955 155 | ||
14.12.2023 | 243.70 | 244.55 | 237.95 | 239.00 | -2.43% | 1 685 390 | ||
13.12.2023 | 245.60 | 246.05 | 244.75 | 244.95 | -0.23% | 767 675 | ||
12.12.2023 | 244.60 | 246.25 | 243.70 | 245.50 | +0.04% | 810 837 | ||
11.12.2023 | 243.95 | 245.45 | 243.15 | 245.40 | +0.65% | 949 037 | ||
8.12.2023 | 242.90 | 243.80 | 241.40 | 243.80 | +0.68% | 955 990 | ||
7.12.2023 | 240.95 | 243.25 | 240.00 | 242.15 | +0.49% | 849 431 | ||
6.12.2023 | 239.20 | 242.10 | 239.10 | 240.95 | +0.92% | 975 094 | ||
5.12.2023 | 235.15 | 238.75 | 235.15 | 238.75 | +1.55% | 858 385 | ||
|
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €