MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 130.17 | 131.60 | 130.15 | 131.10 | +0.26% | 2 957 373 | ||
21.5.2024 | 131.68 | 132.79 | 130.48 | 130.76 | -0.18% | 6 254 700 | ||
20.5.2024 | 130.81 | 131.74 | 130.65 | 130.99 | -0.16% | 4 860 400 | ||
17.5.2024 | 130.69 | 131.32 | 129.81 | 131.19 | +0.23% | 8 281 600 | ||
16.5.2024 | 131.37 | 131.78 | 130.79 | 130.88 | -0.65% | 5 518 100 | ||
15.5.2024 | 128.88 | 131.97 | 128.72 | 131.73 | +2.38% | 7 237 100 | ||
14.5.2024 | 129.20 | 129.20 | 128.03 | 128.66 | -0.49% | 6 154 300 | ||
13.5.2024 | 129.51 | 129.71 | 128.02 | 129.29 | -0.60% | 7 109 700 | ||
10.5.2024 | 130.82 | 130.88 | 129.95 | 130.06 | -0.14% | 5 722 600 | ||
9.5.2024 | 128.94 | 130.50 | 128.94 | 130.23 | +0.52% | 9 216 700 | ||
8.5.2024 | 130.58 | 131.51 | 129.33 | 129.55 | -0.64% | 6 659 100 | ||
7.5.2024 | 127.10 | 130.43 | 127.07 | 130.38 | +2.20% | 6 682 300 | ||
6.5.2024 | 127.18 | 127.73 | 126.76 | 127.57 | +0.04% | 6 552 000 | ||
3.5.2024 | 128.01 | 128.48 | 127.18 | 127.51 | -0.59% | 6 221 900 | ||
2.5.2024 | 129.06 | 129.69 | 127.99 | 128.26 | -0.42% | 7 422 500 | ||
1.5.2024 | 128.61 | 129.93 | 127.80 | 128.80 | -0.33% | 5 895 700 | ||
30.4.2024 | 130.92 | 130.92 | 128.98 | 129.22 | -0.70% | 6 945 000 | ||
29.4.2024 | 131.72 | 132.20 | 129.33 | 130.12 | -0.83% | 6 788 000 | ||
26.4.2024 | 130.13 | 131.91 | 130.13 | 131.20 | +0.36% | 7 758 200 | ||
25.4.2024 | 129.69 | 132.80 | 128.76 | 130.72 | +2.92% | 12 750 100 | ||
24.4.2024 | 126.82 | 127.59 | 125.35 | 127.00 | +0.09% | 7 128 300 | ||
23.4.2024 | 128.10 | 128.10 | 126.74 | 126.88 | -0.05% | 7 744 000 | ||
22.4.2024 | 126.71 | 128.08 | 126.22 | 126.94 | +0.92% | 7 805 800 | ||
19.4.2024 | 125.65 | 126.12 | 124.89 | 125.78 | +0.43% | 8 403 100 | ||
18.4.2024 | 125.52 | 125.52 | 124.50 | 125.23 | -0.12% | 5 992 700 | ||
17.4.2024 | 125.67 | 126.19 | 124.71 | 125.37 | +0.24% | 6 122 800 | ||
16.4.2024 | 126.56 | 126.80 | 125.03 | 125.06 | -0.90% | 5 587 300 | ||
15.4.2024 | 126.69 | 127.82 | 125.87 | 126.19 | +0.35% | 6 241 000 | ||
12.4.2024 | 127.04 | 127.11 | 125.10 | 125.74 | -0.33% | 7 369 700 | ||
11.4.2024 | 126.55 | 127.14 | 125.46 | 126.15 | -0.48% | 6 187 200 | ||
10.4.2024 | 125.86 | 127.00 | 125.05 | 126.75 | +0.03% | 5 787 700 | ||
9.4.2024 | 126.58 | 127.00 | 125.51 | 126.71 | +0.11% | 4 696 600 | ||
8.4.2024 | 127.64 | 127.92 | 125.88 | 126.56 | -1.12% | 6 282 500 | ||
5.4.2024 | 127.65 | 128.60 | 127.00 | 127.99 | +0.25% | 5 691 800 | ||
4.4.2024 | 130.83 | 130.94 | 127.34 | 127.66 | -1.73% | 6 753 200 | ||
3.4.2024 | 130.35 | 132.30 | 129.43 | 129.90 | -0.35% | 7 741 400 | ||
2.4.2024 | 130.10 | 130.76 | 129.28 | 130.35 | -0.49% | 6 584 200 | ||
1.4.2024 | 131.68 | 131.93 | 130.11 | 130.99 | -0.73% | 5 377 600 | ||
28.3.2024 | 132.00 | 132.42 | 131.08 | 131.95 | +0.15% | 10 189 700 | ||
27.3.2024 | 132.87 | 133.10 | 130.11 | 131.75 | +4.96% | 16 061 600 | ||
26.3.2024 | 125.78 | 126.08 | 124.85 | 125.52 | +0.16% | 8 864 400 | ||
25.3.2024 | 124.08 | 125.58 | 123.77 | 125.31 | +1.17% | 7 605 800 | ||
22.3.2024 | 123.79 | 124.49 | 123.22 | 123.85 | +0.18% | 7 022 500 | ||
21.3.2024 | 123.69 | 124.19 | 123.06 | 123.62 | -0.19% | 8 156 300 | ||
20.3.2024 | 121.28 | 123.91 | 120.38 | 123.85 | +1.35% | 9 793 200 | ||
19.3.2024 | 121.44 | 122.26 | 120.43 | 122.20 | +0.62% | 11 696 600 | ||
18.3.2024 | 121.85 | 122.51 | 121.13 | 121.44 | -0.07% | 8 311 900 | ||
15.3.2024 | 119.84 | 121.94 | 119.23 | 121.52 | +0.83% | 46 476 800 | ||
14.3.2024 | 121.32 | 121.32 | 119.66 | 120.51 | -1.36% | 10 132 500 | ||
13.3.2024 | 123.16 | 123.21 | 120.80 | 122.16 | -0.41% | 9 186 000 | ||
12.3.2024 | 123.00 | 123.21 | 121.43 | 122.66 | -0.09% | 11 621 800 | ||
11.3.2024 | 124.65 | 124.65 | 121.84 | 122.77 | -0.60% | 7 769 300 | ||
8.3.2024 | 123.23 | 124.04 | 122.06 | 123.50 | -0.40% | 9 822 700 | ||
7.3.2024 | 123.36 | 124.53 | 122.82 | 123.99 | +0.19% | 8 982 200 | ||
6.3.2024 | 122.84 | 124.76 | 122.51 | 123.75 | +0.74% | 8 251 400 | ||
5.3.2024 | 124.68 | 125.04 | 122.39 | 122.83 | -0.99% | 8 277 800 | ||
4.3.2024 | 124.46 | 126.54 | 123.29 | 124.05 | -2.30% | 12 706 200 | ||
1.3.2024 | 126.87 | 127.85 | 126.42 | 126.96 | -0.15% | 6 023 400 | ||
29.2.2024 | 128.10 | 128.85 | 127.06 | 127.15 | -0.82% | 11 246 100 | ||
28.2.2024 | 129.34 | 129.40 | 127.70 | 128.19 | -0.66% | 5 697 200 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky