HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2024 | 388.41 | 396.87 | 388.29 | 395.20 | +2.80% | 4 212 200 | ||
20.3.2024 | 379.42 | 384.88 | 376.23 | 384.41 | +1.31% | 2 750 400 | ||
19.3.2024 | 374.89 | 379.46 | 373.13 | 379.41 | +2.01% | 3 493 800 | ||
18.3.2024 | 376.49 | 377.60 | 371.14 | 371.91 | -0.36% | 3 455 600 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.55% | 9 234 500 | ||
14.3.2024 | 378.00 | 380.20 | 372.17 | 375.27 | -0.99% | 3 877 500 | ||
13.3.2024 | 376.03 | 382.71 | 375.78 | 378.99 | +1.18% | 3 761 200 | ||
12.3.2024 | 372.51 | 375.90 | 372.41 | 374.54 | +0.81% | 2 843 800 | ||
11.3.2024 | 371.56 | 372.98 | 368.87 | 371.52 | -0.50% | 2 833 700 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -0.85% | 2 162 400 | ||
7.3.2024 | 377.87 | 380.30 | 375.58 | 376.55 | -0.24% | 2 368 500 | ||
6.3.2024 | 378.53 | 379.82 | 375.89 | 377.44 | -0.27% | 2 496 300 | ||
5.3.2024 | 380.10 | 380.98 | 377.02 | 378.45 | -0.51% | 3 011 600 | ||
4.3.2024 | 382.90 | 384.53 | 380.11 | 380.37 | -1.07% | 2 619 000 | ||
1.3.2024 | 380.36 | 385.10 | 379.83 | 384.45 | +1.00% | 2 750 400 | ||
29.2.2024 | 378.79 | 381.78 | 378.15 | 380.61 | +0.79% | 4 382 800 | ||
28.2.2024 | 375.56 | 379.84 | 375.06 | 377.61 | +0.54% | 2 282 500 | ||
27.2.2024 | 372.66 | 375.80 | 370.61 | 375.56 | +1.06% | 2 802 900 | ||
26.2.2024 | 373.51 | 374.88 | 370.72 | 371.60 | -0.10% | 2 461 000 | ||
23.2.2024 | 372.08 | 374.25 | 370.25 | 371.96 | +0.16% | 3 398 200 | ||
22.2.2024 | 367.44 | 372.96 | 367.15 | 371.34 | +1.98% | 3 387 500 | ||
21.2.2024 | 360.59 | 365.11 | 358.95 | 364.13 | +0.43% | 3 278 900 | ||
20.2.2024 | 355.31 | 365.25 | 354.56 | 362.57 | +0.06% | 4 830 000 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | +0.35% | 3 899 100 | ||
15.2.2024 | 358.90 | 361.64 | 356.85 | 361.08 | +0.79% | 2 662 800 | ||
14.2.2024 | 357.17 | 358.98 | 353.98 | 358.23 | +0.17% | 2 998 900 | ||
13.2.2024 | 358.47 | 359.43 | 353.88 | 357.59 | -2.16% | 3 106 500 | ||
12.2.2024 | 364.22 | 368.72 | 364.05 | 365.45 | +0.63% | 3 119 700 | ||
9.2.2024 | 364.13 | 364.43 | 360.80 | 363.15 | -0.16% | 2 389 900 | ||
8.2.2024 | 362.86 | 365.65 | 361.65 | 363.72 | +0.28% | 2 521 900 | ||
7.2.2024 | 358.48 | 363.73 | 357.72 | 362.69 | +1.80% | 3 272 200 | ||
6.2.2024 | 354.85 | 358.00 | 354.30 | 356.25 | +0.31% | 2 045 300 | ||
5.2.2024 | 353.66 | 356.07 | 350.76 | 355.14 | -0.59% | 2 653 800 | ||
2.2.2024 | 354.18 | 359.55 | 350.02 | 357.23 | -0.79% | 3 697 600 | ||
1.2.2024 | 353.40 | 360.14 | 352.32 | 360.07 | +2.01% | 2 439 100 | ||
31.1.2024 | 357.92 | 358.98 | 352.35 | 352.96 | -1.16% | 3 377 900 | ||
30.1.2024 | 354.50 | 358.93 | 354.04 | 357.10 | +0.39% | 2 336 500 | ||
29.1.2024 | 355.15 | 356.37 | 353.01 | 355.70 | +0.11% | 2 732 000 | ||
26.1.2024 | 351.47 | 357.05 | 351.02 | 355.30 | +1.23% | 3 177 700 | ||
25.1.2024 | 352.59 | 352.88 | 348.26 | 350.97 | +1.06% | 3 064 200 | ||
24.1.2024 | 351.94 | 352.87 | 347.07 | 347.27 | -1.01% | 3 474 400 | ||
23.1.2024 | 355.85 | 355.88 | 349.06 | 350.78 | -1.66% | 3 878 400 | ||
22.1.2024 | 359.36 | 361.46 | 355.69 | 356.69 | -1.58% | 4 003 700 | ||
19.1.2024 | 358.81 | 362.96 | 356.28 | 362.41 | +1.26% | 3 233 600 | ||
18.1.2024 | 356.12 | 358.71 | 354.03 | 357.90 | +0.61% | 2 510 700 | ||
17.1.2024 | 356.63 | 359.76 | 354.05 | 355.70 | -0.77% | 2 646 100 | ||
16.1.2024 | 358.06 | 359.65 | 356.21 | 358.43 | +0.76% | 3 669 400 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | -0.23% | 1 956 100 | ||
11.1.2024 | 357.09 | 361.00 | 353.26 | 356.53 | -0.08% | 3 530 400 | ||
10.1.2024 | 350.62 | 356.86 | 350.31 | 356.80 | +3.06% | 4 109 300 | ||
9.1.2024 | 345.81 | 349.11 | 345.25 | 346.19 | -0.51% | 2 338 100 | ||
8.1.2024 | 343.43 | 348.46 | 343.25 | 347.93 | +1.45% | 2 736 200 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | +1.28% | 2 664 000 | ||
4.1.2024 | 339.93 | 342.92 | 338.54 | 338.59 | +0.09% | 3 652 400 | ||
3.1.2024 | 342.48 | 342.70 | 336.59 | 338.26 | -1.98% | 3 309 600 | ||
2.1.2024 | 344.21 | 347.30 | 343.22 | 345.08 | -0.43% | 2 833 600 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.24% | 10 325 700 | ||
28.12.2023 | 348.50 | 349.04 | 345.80 | 347.36 | -0.34% | 2 859 400 | ||
27.12.2023 | 349.91 | 350.00 | 347.18 | 348.53 | -0.23% | 2 764 300 | ||
26.12.2023 | 348.43 | 350.09 | 348.16 | 349.31 | +0.20% | 1 585 500 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €