ORACLE CORP (ORCL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 124.63 | 125.16 | 123.29 | 124.60 | -0.03% | 5 575 267 | ||
21.5.2024 | 124.46 | 125.36 | 123.92 | 124.63 | +0.08% | 5 549 500 | ||
20.5.2024 | 123.80 | 124.68 | 123.24 | 124.52 | +0.82% | 5 989 000 | ||
17.5.2024 | 123.18 | 123.58 | 122.08 | 123.50 | +1.09% | 6 179 400 | ||
16.5.2024 | 121.94 | 122.45 | 121.21 | 122.16 | +0.43% | 5 159 300 | ||
15.5.2024 | 120.17 | 122.09 | 119.67 | 121.63 | +0.62% | 6 604 600 | ||
14.5.2024 | 116.50 | 122.55 | 116.13 | 120.87 | +3.86% | 17 811 200 | ||
13.5.2024 | 117.13 | 117.19 | 116.20 | 116.37 | -0.26% | 4 140 000 | ||
10.5.2024 | 117.15 | 117.63 | 115.91 | 116.67 | +0.02% | 4 122 500 | ||
9.5.2024 | 117.39 | 117.73 | 116.50 | 116.64 | -0.64% | 3 236 200 | ||
8.5.2024 | 117.71 | 117.98 | 117.11 | 117.39 | -0.46% | 4 636 000 | ||
7.5.2024 | 118.00 | 119.13 | 117.29 | 117.93 | -0.35% | 6 437 700 | ||
6.5.2024 | 116.33 | 118.36 | 116.18 | 118.34 | +2.19% | 6 052 400 | ||
3.5.2024 | 115.98 | 116.21 | 115.07 | 115.80 | +0.73% | 4 485 000 | ||
2.5.2024 | 115.23 | 115.81 | 114.26 | 114.96 | +0.28% | 5 001 000 | ||
1.5.2024 | 113.91 | 116.76 | 113.65 | 114.63 | +0.77% | 5 583 600 | ||
30.4.2024 | 115.09 | 115.52 | 113.69 | 113.75 | -2.36% | 6 234 700 | ||
29.4.2024 | 116.99 | 117.31 | 115.29 | 116.49 | -0.62% | 4 994 100 | ||
26.4.2024 | 117.04 | 119.21 | 116.15 | 117.21 | +2.01% | 8 355 100 | ||
25.4.2024 | 113.63 | 114.99 | 112.78 | 114.89 | -0.40% | 6 796 600 | ||
24.4.2024 | 115.38 | 115.73 | 113.88 | 115.34 | +0.21% | 5 791 800 | ||
23.4.2024 | 115.17 | 115.86 | 114.75 | 115.09 | +0.48% | 5 494 800 | ||
22.4.2024 | 116.03 | 116.34 | 114.34 | 114.53 | -0.31% | 7 125 500 | ||
19.4.2024 | 116.12 | 116.77 | 114.46 | 114.88 | -0.97% | 8 250 300 | ||
18.4.2024 | 118.76 | 118.76 | 115.70 | 116.00 | -2.25% | 6 662 400 | ||
17.4.2024 | 120.98 | 121.04 | 118.61 | 118.67 | -1.62% | 5 366 600 | ||
16.4.2024 | 120.09 | 121.44 | 119.75 | 120.62 | +0.61% | 7 000 000 | ||
15.4.2024 | 122.18 | 122.47 | 119.44 | 119.88 | -1.02% | 5 101 500 | ||
12.4.2024 | 121.74 | 121.84 | 120.42 | 121.11 | -1.73% | 6 189 600 | ||
11.4.2024 | 121.72 | 123.82 | 121.36 | 123.24 | +1.22% | 7 315 200 | ||
10.4.2024 | 121.35 | 123.08 | 121.32 | 121.75 | -1.21% | 4 509 900 | ||
9.4.2024 | 124.35 | 124.75 | 121.24 | 123.23 | -0.91% | 5 564 900 | ||
8.4.2024 | 125.00 | 125.12 | 123.76 | 124.35 | -0.45% | 6 119 200 | ||
5.4.2024 | 124.42 | 126.00 | 124.14 | 124.90 | +0.57% | 4 898 100 | ||
4.4.2024 | 127.60 | 127.99 | 124.03 | 124.19 | -1.63% | 7 588 300 | ||
3.4.2024 | 124.26 | 126.41 | 124.06 | 126.24 | +1.52% | 7 430 000 | ||
2.4.2024 | 124.51 | 124.93 | 123.43 | 124.34 | -0.91% | 4 862 400 | ||
1.4.2024 | 125.54 | 126.27 | 124.56 | 125.48 | -0.11% | 4 133 600 | ||
28.3.2024 | 125.39 | 126.17 | 125.20 | 125.61 | +0.27% | 6 587 400 | ||
27.3.2024 | 127.33 | 127.82 | 124.47 | 125.27 | -0.95% | 8 115 900 | ||
26.3.2024 | 126.75 | 126.94 | 125.84 | 126.47 | +0.30% | 7 063 900 | ||
25.3.2024 | 127.67 | 127.67 | 126.05 | 126.08 | -1.34% | 7 446 100 | ||
22.3.2024 | 129.01 | 129.21 | 127.55 | 127.79 | -0.95% | 6 655 800 | ||
21.3.2024 | 130.52 | 132.77 | 128.95 | 129.01 | -0.18% | 17 842 400 | ||
20.3.2024 | 129.98 | 130.69 | 128.27 | 129.24 | +0.03% | 8 373 300 | ||
19.3.2024 | 127.75 | 129.21 | 126.49 | 129.19 | +1.08% | 10 221 000 | ||
18.3.2024 | 127.20 | 128.95 | 126.88 | 127.80 | +1.80% | 12 231 400 | ||
15.3.2024 | 124.04 | 126.01 | 123.56 | 125.54 | 0.00% | 17 841 600 | ||
14.3.2024 | 127.23 | 127.80 | 124.94 | 125.53 | 0.00% | 10 965 900 | ||
13.3.2024 | 128.00 | 128.80 | 124.83 | 125.52 | -1.59% | 15 870 300 | ||
12.3.2024 | 126.26 | 129.37 | 124.60 | 127.54 | +11.74% | 48 536 100 | ||
11.3.2024 | 111.61 | 114.75 | 111.18 | 114.13 | +1.52% | 20 438 300 | ||
8.3.2024 | 114.07 | 114.33 | 111.54 | 112.42 | -1.86% | 8 304 100 | ||
7.3.2024 | 113.94 | 114.80 | 112.29 | 114.54 | +2.02% | 7 670 100 | ||
6.3.2024 | 111.50 | 113.05 | 110.67 | 112.27 | +1.19% | 6 706 400 | ||
5.3.2024 | 112.82 | 113.20 | 110.37 | 110.94 | -2.74% | 8 242 000 | ||
4.3.2024 | 113.58 | 114.60 | 113.39 | 114.06 | +0.24% | 6 588 100 | ||
1.3.2024 | 111.68 | 113.94 | 111.52 | 113.78 | +1.88% | 7 603 700 | ||
29.2.2024 | 111.68 | 112.44 | 110.64 | 111.68 | 0.00% | 12 193 900 | ||
28.2.2024 | 111.26 | 112.02 | 111.10 | 111.68 | +0.26% | 5 278 300 | ||
|
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky