TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 106.69 | 108.32 | 104.81 | 105.45 | -2.55% | 1 808 400 | ||
12.3.2024 | 107.04 | 108.42 | 105.25 | 108.20 | +1.73% | 1 505 400 | ||
11.3.2024 | 105.81 | 106.60 | 104.56 | 106.35 | +0.21% | 1 565 600 | ||
8.3.2024 | 110.56 | 110.92 | 106.08 | 106.12 | -3.52% | 1 632 200 | ||
7.3.2024 | 107.23 | 110.55 | 107.04 | 109.99 | +3.03% | 1 576 700 | ||
6.3.2024 | 105.99 | 107.78 | 105.76 | 106.75 | +2.88% | 1 497 400 | ||
5.3.2024 | 104.71 | 105.42 | 102.43 | 103.76 | -1.96% | 1 264 900 | ||
4.3.2024 | 106.64 | 106.93 | 105.43 | 105.83 | -0.05% | 1 252 200 | ||
1.3.2024 | 104.06 | 106.79 | 102.76 | 105.88 | +2.21% | 2 008 900 | ||
29.2.2024 | 101.91 | 103.84 | 101.41 | 103.59 | +3.22% | 2 391 900 | ||
28.2.2024 | 98.99 | 100.69 | 98.76 | 100.35 | +0.07% | 1 226 200 | ||
27.2.2024 | 102.91 | 102.91 | 100.04 | 100.27 | -1.85% | 1 675 400 | ||
26.2.2024 | 100.90 | 102.56 | 100.19 | 102.15 | +2.00% | 1 272 700 | ||
23.2.2024 | 102.49 | 102.72 | 100.03 | 100.14 | -2.29% | 1 451 200 | ||
22.2.2024 | 101.51 | 103.34 | 100.35 | 102.48 | +2.91% | 1 858 500 | ||
21.2.2024 | 98.27 | 99.61 | 97.81 | 99.58 | -0.59% | 1 110 600 | ||
20.2.2024 | 100.61 | 101.81 | 98.84 | 100.17 | -2.03% | 1 446 200 | ||
16.2.2024 | 103.17 | 104.10 | 101.63 | 102.24 | -0.32% | 1 608 800 | ||
15.2.2024 | 103.59 | 103.95 | 101.70 | 102.56 | +0.97% | 2 115 900 | ||
14.2.2024 | 100.20 | 101.81 | 100.02 | 101.57 | +2.68% | 1 453 900 | ||
13.2.2024 | 99.36 | 100.07 | 97.47 | 98.91 | -3.89% | 1 886 300 | ||
12.2.2024 | 102.25 | 104.77 | 101.91 | 102.91 | +0.58% | 1 361 900 | ||
9.2.2024 | 99.32 | 102.42 | 98.81 | 102.31 | +3.89% | 1 653 900 | ||
8.2.2024 | 97.40 | 99.57 | 97.40 | 98.47 | +0.98% | 1 887 800 | ||
7.2.2024 | 98.64 | 98.64 | 96.31 | 97.51 | -0.25% | 1 380 300 | ||
6.2.2024 | 96.67 | 97.79 | 96.23 | 97.75 | +1.55% | 1 543 200 | ||
5.2.2024 | 96.31 | 97.17 | 94.64 | 96.25 | -0.13% | 1 957 800 | ||
2.2.2024 | 94.95 | 96.69 | 93.87 | 96.37 | +1.29% | 1 809 000 | ||
1.2.2024 | 97.13 | 97.13 | 93.37 | 95.14 | -1.51% | 2 896 400 | ||
31.1.2024 | 95.49 | 98.79 | 92.29 | 96.59 | -7.65% | 6 316 100 | ||
30.1.2024 | 104.89 | 106.44 | 104.32 | 104.59 | -1.40% | 2 111 100 | ||
29.1.2024 | 104.21 | 106.34 | 104.09 | 106.07 | +0.57% | 1 720 900 | ||
26.1.2024 | 108.74 | 108.82 | 104.82 | 105.46 | -4.09% | 2 095 700 | ||
25.1.2024 | 112.68 | 112.71 | 109.76 | 109.95 | -0.66% | 2 007 700 | ||
24.1.2024 | 112.05 | 113.60 | 110.46 | 110.67 | -0.52% | 1 920 900 | ||
23.1.2024 | 110.60 | 111.51 | 109.39 | 111.24 | +1.04% | 1 173 300 | ||
22.1.2024 | 110.00 | 111.96 | 108.99 | 110.09 | +1.26% | 1 827 700 | ||
19.1.2024 | 107.24 | 109.08 | 105.64 | 108.72 | +2.54% | 1 934 500 | ||
18.1.2024 | 104.80 | 106.43 | 104.34 | 106.02 | +3.07% | 2 416 600 | ||
17.1.2024 | 102.48 | 103.00 | 100.75 | 102.86 | -1.19% | 1 366 100 | ||
16.1.2024 | 103.99 | 105.31 | 103.21 | 104.09 | -0.69% | 1 671 000 | ||
12.1.2024 | 105.00 | 106.12 | 103.61 | 104.81 | -0.28% | 1 191 100 | ||
11.1.2024 | 104.83 | 105.68 | 102.96 | 105.10 | +0.20% | 1 803 500 | ||
10.1.2024 | 105.46 | 105.50 | 103.29 | 104.88 | -0.35% | 1 148 100 | ||
9.1.2024 | 104.36 | 105.80 | 104.16 | 105.24 | -0.62% | 1 055 100 | ||
8.1.2024 | 103.18 | 106.04 | 103.07 | 105.89 | +3.03% | 1 421 600 | ||
5.1.2024 | 101.70 | 103.17 | 101.57 | 102.77 | +1.17% | 1 404 500 | ||
4.1.2024 | 100.19 | 102.53 | 99.95 | 101.58 | -0.17% | 1 441 900 | ||
3.1.2024 | 102.71 | 103.09 | 101.08 | 101.75 | -2.89% | 1 376 800 | ||
2.1.2024 | 107.00 | 107.00 | 103.64 | 104.77 | -3.46% | 2 383 800 | ||
29.12.2023 | 109.94 | 110.64 | 108.35 | 108.52 | -1.74% | 1 365 800 | ||
28.12.2023 | 111.07 | 111.18 | 109.92 | 110.44 | -0.28% | 874 600 | ||
27.12.2023 | 111.00 | 111.25 | 109.79 | 110.75 | +0.36% | 1 261 700 | ||
26.12.2023 | 108.08 | 110.85 | 108.08 | 110.35 | +2.52% | 1 389 000 | ||
22.12.2023 | 107.00 | 107.82 | 106.55 | 107.63 | +0.97% | 832 200 | ||
21.12.2023 | 105.99 | 107.02 | 105.68 | 106.59 | +2.87% | 1 812 100 | ||
20.12.2023 | 105.07 | 106.76 | 103.43 | 103.61 | -2.15% | 1 870 700 | ||
19.12.2023 | 106.00 | 106.94 | 105.48 | 105.88 | +0.56% | 1 379 500 | ||
18.12.2023 | 105.07 | 105.47 | 103.64 | 105.28 | +0.11% | 2 556 800 | ||
15.12.2023 | 104.18 | 106.25 | 104.10 | 105.16 | -0.22% | 4 609 900 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €