TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 145.10 | 148.04 | 144.86 | 147.64 | -0.82% | 1 282 469 | ||
12.6.2024 | 147.48 | 152.23 | 147.10 | 148.86 | +3.05% | 2 573 500 | ||
11.6.2024 | 142.01 | 144.56 | 141.21 | 144.45 | +0.95% | 1 238 700 | ||
10.6.2024 | 139.30 | 144.17 | 139.30 | 143.08 | +1.54% | 1 467 700 | ||
7.6.2024 | 142.82 | 144.43 | 139.43 | 140.90 | -1.63% | 1 253 100 | ||
6.6.2024 | 144.26 | 144.71 | 142.81 | 143.23 | -1.49% | 1 319 100 | ||
5.6.2024 | 142.00 | 145.54 | 141.06 | 145.39 | +4.13% | 2 182 900 | ||
4.6.2024 | 140.35 | 141.78 | 138.57 | 139.62 | -1.00% | 2 583 500 | ||
3.6.2024 | 143.84 | 145.64 | 138.95 | 141.02 | +0.05% | 1 730 500 | ||
31.5.2024 | 141.33 | 142.66 | 135.96 | 140.94 | -0.24% | 3 212 800 | ||
30.5.2024 | 142.08 | 142.66 | 140.13 | 141.27 | -0.43% | 2 274 400 | ||
29.5.2024 | 142.43 | 144.12 | 141.72 | 141.87 | -2.32% | 2 079 800 | ||
28.5.2024 | 144.22 | 146.53 | 143.04 | 145.23 | +0.84% | 2 087 500 | ||
24.5.2024 | 141.19 | 145.01 | 141.19 | 144.01 | +2.68% | 2 134 000 | ||
23.5.2024 | 145.22 | 145.64 | 138.93 | 140.25 | -1.83% | 2 292 400 | ||
22.5.2024 | 140.73 | 143.01 | 139.69 | 142.86 | +1.84% | 2 062 300 | ||
21.5.2024 | 137.75 | 140.64 | 137.39 | 140.27 | +0.54% | 1 913 800 | ||
20.5.2024 | 135.00 | 140.22 | 134.69 | 139.51 | +5.76% | 3 406 100 | ||
17.5.2024 | 132.59 | 133.46 | 130.90 | 131.91 | +0.31% | 1 968 100 | ||
16.5.2024 | 131.73 | 132.76 | 131.17 | 131.49 | -0.35% | 2 407 800 | ||
15.5.2024 | 129.33 | 132.65 | 128.52 | 131.95 | +3.80% | 3 351 700 | ||
14.5.2024 | 124.81 | 127.38 | 124.81 | 127.11 | +1.81% | 1 738 700 | ||
13.5.2024 | 123.00 | 125.94 | 122.91 | 124.85 | +1.57% | 2 206 300 | ||
10.5.2024 | 123.72 | 124.10 | 122.24 | 122.92 | +0.25% | 1 386 300 | ||
9.5.2024 | 120.56 | 123.10 | 120.26 | 122.61 | +1.81% | 1 927 000 | ||
8.5.2024 | 119.00 | 120.76 | 118.47 | 120.43 | -0.55% | 1 795 000 | ||
7.5.2024 | 123.04 | 123.65 | 120.78 | 121.09 | -0.71% | 2 750 500 | ||
6.5.2024 | 121.20 | 122.28 | 120.17 | 121.95 | +1.25% | 2 078 500 | ||
3.5.2024 | 120.06 | 121.86 | 119.10 | 120.44 | +2.59% | 2 694 100 | ||
2.5.2024 | 115.87 | 117.60 | 114.01 | 117.39 | +3.20% | 2 468 900 | ||
1.5.2024 | 115.05 | 117.23 | 111.79 | 113.74 | -2.22% | 3 360 100 | ||
30.4.2024 | 117.37 | 118.83 | 116.25 | 116.32 | -1.67% | 2 337 700 | ||
29.4.2024 | 114.14 | 118.64 | 114.00 | 118.29 | +3.64% | 2 185 300 | ||
26.4.2024 | 110.44 | 114.67 | 110.27 | 114.13 | +4.79% | 5 205 500 | ||
25.4.2024 | 107.42 | 109.84 | 104.00 | 108.91 | +8.15% | 7 876 500 | ||
24.4.2024 | 102.09 | 102.67 | 99.47 | 100.70 | +0.85% | 2 437 300 | ||
23.4.2024 | 98.05 | 100.35 | 98.05 | 99.85 | +2.13% | 1 927 800 | ||
22.4.2024 | 97.10 | 98.70 | 96.20 | 97.76 | +1.86% | 2 302 900 | ||
19.4.2024 | 100.13 | 100.66 | 95.80 | 95.97 | -4.23% | 2 919 500 | ||
18.4.2024 | 101.42 | 102.56 | 100.02 | 100.20 | -1.84% | 2 113 800 | ||
17.4.2024 | 104.62 | 104.93 | 101.54 | 102.07 | -2.73% | 2 237 600 | ||
16.4.2024 | 104.96 | 106.19 | 103.89 | 104.93 | +0.48% | 1 269 400 | ||
15.4.2024 | 107.44 | 107.99 | 103.94 | 104.42 | -1.37% | 1 605 200 | ||
12.4.2024 | 107.61 | 108.72 | 105.24 | 105.87 | -3.28% | 1 840 500 | ||
11.4.2024 | 107.68 | 109.53 | 105.82 | 109.46 | +2.87% | 1 905 300 | ||
10.4.2024 | 108.35 | 109.09 | 105.77 | 106.40 | -4.31% | 1 516 900 | ||
9.4.2024 | 108.94 | 111.26 | 108.71 | 111.19 | +3.12% | 1 439 400 | ||
8.4.2024 | 107.96 | 109.16 | 107.67 | 107.82 | +0.51% | 1 154 700 | ||
5.4.2024 | 105.87 | 107.73 | 105.70 | 107.27 | +1.24% | 1 143 900 | ||
4.4.2024 | 110.66 | 111.05 | 105.61 | 105.95 | -2.67% | 2 475 900 | ||
3.4.2024 | 108.96 | 110.42 | 108.48 | 108.85 | -1.18% | 1 595 600 | ||
2.4.2024 | 111.27 | 111.69 | 109.28 | 110.14 | -2.49% | 1 187 200 | ||
1.4.2024 | 112.85 | 114.83 | 111.88 | 112.95 | +0.10% | 1 346 600 | ||
28.3.2024 | 111.64 | 113.28 | 111.57 | 112.83 | +1.15% | 2 046 900 | ||
27.3.2024 | 108.99 | 111.68 | 108.52 | 111.54 | +3.14% | 1 256 500 | ||
26.3.2024 | 109.18 | 110.22 | 107.99 | 108.14 | -0.70% | 1 732 700 | ||
25.3.2024 | 108.79 | 110.25 | 108.62 | 108.90 | -1.68% | 1 561 800 | ||
22.3.2024 | 110.92 | 112.27 | 110.67 | 110.75 | -0.63% | 1 812 700 | ||
21.3.2024 | 109.36 | 113.00 | 108.85 | 111.45 | +4.05% | 2 562 700 | ||
20.3.2024 | 104.15 | 107.80 | 104.15 | 107.11 | +3.50% | 2 435 200 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €