Eurostoxx50 (STOXX50E) - hodnoty kurzu po dnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
22.3.2024 | 5 035.13 | 5 037.74 | 5 008.90 | 5 031.15 | -0.42% | ||
21.3.2024 | 5 042.32 | 5 058.91 | 5 021.14 | 5 052.31 | +1.03% | ||
20.3.2024 | 4 991.37 | 5 009.13 | 4 980.95 | 5 000.31 | -0.16% | ||
19.3.2024 | 4 979.06 | 5 007.92 | 4 976.37 | 5 007.92 | +0.50% | ||
18.3.2024 | 4 993.66 | 5 004.08 | 4 976.61 | 4 982.76 | -0.07% | ||
15.3.2024 | 4 993.44 | 5 023.65 | 4 986.02 | 4 986.02 | -0.15% | ||
14.3.2024 | 5 007.73 | 5 031.82 | 4 986.60 | 4 993.12 | -0.15% | ||
13.3.2024 | 4 985.83 | 5 016.24 | 4 983.82 | 5 000.55 | +0.34% | ||
12.3.2024 | 4 937.76 | 4 985.10 | 4 926.21 | 4 983.20 | +1.07% | ||
11.3.2024 | 4 932.20 | 4 938.65 | 4 913.84 | 4 930.42 | -0.62% | ||
8.3.2024 | 4 974.97 | 4 986.57 | 4 961.11 | 4 961.11 | -0.27% | ||
7.3.2024 | 4 901.01 | 4 978.19 | 4 891.79 | 4 974.22 | +1.19% | ||
6.3.2024 | 4 890.84 | 4 920.57 | 4 889.58 | 4 915.49 | +0.45% | ||
5.3.2024 | 4 909.42 | 4 913.10 | 4 886.07 | 4 893.07 | -0.41% | ||
4.3.2024 | 4 904.58 | 4 915.44 | 4 897.94 | 4 912.92 | +0.36% | ||
1.3.2024 | 4 888.58 | 4 904.85 | 4 874.03 | 4 894.86 | +0.35% | ||
29.2.2024 | 4 883.77 | 4 898.37 | 4 872.63 | 4 877.77 | -0.13% | ||
28.2.2024 | 4 883.84 | 4 887.18 | 4 874.94 | 4 883.77 | -0.05% | ||
27.2.2024 | 4 865.54 | 4 887.85 | 4 863.81 | 4 885.74 | +0.44% | ||
26.2.2024 | 4 865.87 | 4 870.43 | 4 859.49 | 4 864.29 | -0.17% | ||
23.2.2024 | 4 857.41 | 4 881.66 | 4 850.32 | 4 872.57 | +0.35% | ||
22.2.2024 | 4 812.02 | 4 866.06 | 4 812.02 | 4 855.36 | +1.67% | ||
21.2.2024 | 4 761.24 | 4 782.56 | 4 756.68 | 4 775.31 | +0.31% | ||
20.2.2024 | 4 757.95 | 4 766.62 | 4 749.18 | 4 760.28 | -0.06% | ||
19.2.2024 | 4 755.75 | 4 765.82 | 4 744.59 | 4 763.07 | -0.06% | ||
16.2.2024 | 4 754.43 | 4 782.79 | 4 750.76 | 4 765.65 | +0.47% | ||
15.2.2024 | 4 713.78 | 4 749.27 | 4 713.78 | 4 743.17 | +0.72% | ||
14.2.2024 | 4 685.94 | 4 712.89 | 4 681.62 | 4 709.22 | +0.42% | ||
13.2.2024 | 4 746.46 | 4 746.46 | 4 671.99 | 4 689.28 | -1.21% | ||
12.2.2024 | 4 720.30 | 4 746.35 | 4 720.30 | 4 746.35 | +0.64% | ||
9.2.2024 | 4 711.33 | 4 723.77 | 4 696.51 | 4 715.87 | +0.10% | ||
8.2.2024 | 4 687.21 | 4 720.78 | 4 682.83 | 4 710.78 | +0.68% | ||
7.2.2024 | 4 691.57 | 4 694.88 | 4 677.92 | 4 678.85 | -0.26% | ||
6.2.2024 | 4 667.50 | 4 692.44 | 4 660.02 | 4 690.87 | +0.76% | ||
5.2.2024 | 4 656.05 | 4 667.40 | 4 638.33 | 4 655.27 | +0.01% | ||
2.2.2024 | 4 645.78 | 4 676.71 | 4 645.78 | 4 654.55 | +0.34% | ||
1.2.2024 | 4 641.94 | 4 656.52 | 4 619.48 | 4 638.60 | -0.22% | ||
31.1.2024 | 4 659.87 | 4 674.74 | 4 642.69 | 4 648.40 | -0.31% | ||
30.1.2024 | 4 647.41 | 4 667.42 | 4 642.26 | 4 662.70 | +0.50% | ||
29.1.2024 | 4 636.77 | 4 639.36 | 4 622.46 | 4 639.36 | +0.08% | ||
26.1.2024 | 4 572.13 | 4 639.05 | 4 572.13 | 4 635.47 | +1.16% | ||
25.1.2024 | 4 562.34 | 4 584.87 | 4 545.52 | 4 582.26 | +0.39% | ||
24.1.2024 | 4 469.79 | 4 564.11 | 4 469.60 | 4 564.11 | +2.19% | ||
23.1.2024 | 4 487.51 | 4 496.39 | 4 456.78 | 4 465.91 | -0.33% | ||
22.1.2024 | 4 454.45 | 4 495.43 | 4 454.45 | 4 480.32 | +0.70% | ||
19.1.2024 | 4 465.20 | 4 476.78 | 4 437.50 | 4 448.83 | -0.10% | ||
18.1.2024 | 4 417.56 | 4 455.47 | 4 408.42 | 4 453.05 | +1.13% | ||
17.1.2024 | 4 420.60 | 4 420.60 | 4 380.97 | 4 403.08 | -0.98% | ||
16.1.2024 | 4 443.21 | 4 448.45 | 4 414.44 | 4 446.51 | -0.19% | ||
15.1.2024 | 4 483.98 | 4 489.49 | 4 451.03 | 4 454.68 | -0.57% | ||
12.1.2024 | 4 453.24 | 4 492.77 | 4 453.24 | 4 480.02 | +0.84% | ||
11.1.2024 | 4 481.40 | 4 510.01 | 4 441.46 | 4 442.28 | -0.60% | ||
10.1.2024 | 4 467.15 | 4 484.80 | 4 459.54 | 4 468.98 | +0.04% | ||
9.1.2024 | 4 486.99 | 4 486.99 | 4 446.62 | 4 467.17 | -0.41% | ||
8.1.2024 | 4 461.80 | 4 487.26 | 4 438.49 | 4 485.48 | +0.49% | ||
5.1.2024 | 4 458.74 | 4 474.88 | 4 418.08 | 4 463.51 | -0.24% | ||
4.1.2024 | 4 451.72 | 4 476.72 | 4 443.42 | 4 474.01 | +0.58% | ||
3.1.2024 | 4 514.20 | 4 515.70 | 4 433.14 | 4 448.13 | -1.44% | ||
2.1.2024 | 4 528.45 | 4 568.80 | 4 484.82 | 4 512.81 | -0.20% | ||
29.12.2023 | 4 518.12 | 4 536.44 | 4 517.31 | 4 521.65 | +0.16% | ||
|
Graf Eurostoxx50
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €