TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 104.25 | 105.24 | 102.69 | 102.86 | -0.20% | 1 767 200 | ||
15.3.2024 | 102.61 | 104.34 | 102.53 | 103.06 | -0.77% | 3 409 700 | ||
14.3.2024 | 105.83 | 106.23 | 102.74 | 103.85 | -1.52% | 1 646 700 | ||
13.3.2024 | 106.69 | 108.32 | 104.81 | 105.45 | -2.55% | 1 808 400 | ||
12.3.2024 | 107.04 | 108.42 | 105.25 | 108.20 | +1.73% | 1 505 400 | ||
11.3.2024 | 105.81 | 106.60 | 104.56 | 106.35 | +0.21% | 1 565 600 | ||
8.3.2024 | 110.56 | 110.92 | 106.08 | 106.12 | -3.52% | 1 632 200 | ||
7.3.2024 | 107.23 | 110.55 | 107.04 | 109.99 | +3.03% | 1 576 700 | ||
6.3.2024 | 105.99 | 107.78 | 105.76 | 106.75 | +2.88% | 1 497 400 | ||
5.3.2024 | 104.71 | 105.42 | 102.43 | 103.76 | -1.96% | 1 264 900 | ||
4.3.2024 | 106.64 | 106.93 | 105.43 | 105.83 | -0.05% | 1 252 200 | ||
1.3.2024 | 104.06 | 106.79 | 102.76 | 105.88 | +2.21% | 2 008 900 | ||
29.2.2024 | 101.91 | 103.84 | 101.41 | 103.59 | +3.22% | 2 391 900 | ||
28.2.2024 | 98.99 | 100.69 | 98.76 | 100.35 | +0.07% | 1 226 200 | ||
27.2.2024 | 102.91 | 102.91 | 100.04 | 100.27 | -1.85% | 1 675 400 | ||
26.2.2024 | 100.90 | 102.56 | 100.19 | 102.15 | +2.00% | 1 272 700 | ||
23.2.2024 | 102.49 | 102.72 | 100.03 | 100.14 | -2.29% | 1 451 200 | ||
22.2.2024 | 101.51 | 103.34 | 100.35 | 102.48 | +2.91% | 1 858 500 | ||
21.2.2024 | 98.27 | 99.61 | 97.81 | 99.58 | -0.59% | 1 110 600 | ||
20.2.2024 | 100.61 | 101.81 | 98.84 | 100.17 | -2.03% | 1 446 200 | ||
16.2.2024 | 103.17 | 104.10 | 101.63 | 102.24 | -0.32% | 1 608 800 | ||
15.2.2024 | 103.59 | 103.95 | 101.70 | 102.56 | +0.97% | 2 115 900 | ||
14.2.2024 | 100.20 | 101.81 | 100.02 | 101.57 | +2.68% | 1 453 900 | ||
13.2.2024 | 99.36 | 100.07 | 97.47 | 98.91 | -3.89% | 1 886 300 | ||
12.2.2024 | 102.25 | 104.77 | 101.91 | 102.91 | +0.58% | 1 361 900 | ||
9.2.2024 | 99.32 | 102.42 | 98.81 | 102.31 | +3.89% | 1 653 900 | ||
8.2.2024 | 97.40 | 99.57 | 97.40 | 98.47 | +0.98% | 1 887 800 | ||
7.2.2024 | 98.64 | 98.64 | 96.31 | 97.51 | -0.25% | 1 380 300 | ||
6.2.2024 | 96.67 | 97.79 | 96.23 | 97.75 | +1.55% | 1 543 200 | ||
5.2.2024 | 96.31 | 97.17 | 94.64 | 96.25 | -0.13% | 1 957 800 | ||
2.2.2024 | 94.95 | 96.69 | 93.87 | 96.37 | +1.29% | 1 809 000 | ||
1.2.2024 | 97.13 | 97.13 | 93.37 | 95.14 | -1.51% | 2 896 400 | ||
31.1.2024 | 95.49 | 98.79 | 92.29 | 96.59 | -7.65% | 6 316 100 | ||
30.1.2024 | 104.89 | 106.44 | 104.32 | 104.59 | -1.40% | 2 111 100 | ||
29.1.2024 | 104.21 | 106.34 | 104.09 | 106.07 | +0.57% | 1 720 900 | ||
26.1.2024 | 108.74 | 108.82 | 104.82 | 105.46 | -4.09% | 2 095 700 | ||
25.1.2024 | 112.68 | 112.71 | 109.76 | 109.95 | -0.66% | 2 007 700 | ||
24.1.2024 | 112.05 | 113.60 | 110.46 | 110.67 | -0.52% | 1 920 900 | ||
23.1.2024 | 110.60 | 111.51 | 109.39 | 111.24 | +1.04% | 1 173 300 | ||
22.1.2024 | 110.00 | 111.96 | 108.99 | 110.09 | +1.26% | 1 827 700 | ||
19.1.2024 | 107.24 | 109.08 | 105.64 | 108.72 | +2.54% | 1 934 500 | ||
18.1.2024 | 104.80 | 106.43 | 104.34 | 106.02 | +3.07% | 2 416 600 | ||
17.1.2024 | 102.48 | 103.00 | 100.75 | 102.86 | -1.19% | 1 366 100 | ||
16.1.2024 | 103.99 | 105.31 | 103.21 | 104.09 | -0.69% | 1 671 000 | ||
12.1.2024 | 105.00 | 106.12 | 103.61 | 104.81 | -0.28% | 1 191 100 | ||
11.1.2024 | 104.83 | 105.68 | 102.96 | 105.10 | +0.20% | 1 803 500 | ||
10.1.2024 | 105.46 | 105.50 | 103.29 | 104.88 | -0.35% | 1 148 100 | ||
9.1.2024 | 104.36 | 105.80 | 104.16 | 105.24 | -0.62% | 1 055 100 | ||
8.1.2024 | 103.18 | 106.04 | 103.07 | 105.89 | +3.03% | 1 421 600 | ||
5.1.2024 | 101.70 | 103.17 | 101.57 | 102.77 | +1.17% | 1 404 500 | ||
4.1.2024 | 100.19 | 102.53 | 99.95 | 101.58 | -0.17% | 1 441 900 | ||
3.1.2024 | 102.71 | 103.09 | 101.08 | 101.75 | -2.89% | 1 376 800 | ||
2.1.2024 | 107.00 | 107.00 | 103.64 | 104.77 | -3.46% | 2 383 800 | ||
29.12.2023 | 109.94 | 110.64 | 108.35 | 108.52 | -1.74% | 1 365 800 | ||
28.12.2023 | 111.07 | 111.18 | 109.92 | 110.44 | -0.28% | 874 600 | ||
27.12.2023 | 111.00 | 111.25 | 109.79 | 110.75 | +0.36% | 1 261 700 | ||
26.12.2023 | 108.08 | 110.85 | 108.08 | 110.35 | +2.52% | 1 389 000 | ||
22.12.2023 | 107.00 | 107.82 | 106.55 | 107.63 | +0.97% | 832 200 | ||
21.12.2023 | 105.99 | 107.02 | 105.68 | 106.59 | +2.87% | 1 812 100 | ||
20.12.2023 | 105.07 | 106.76 | 103.43 | 103.61 | -2.15% | 1 870 700 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €