TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 106.00 | 106.94 | 105.48 | 105.88 | +0.56% | 1 379 500 | ||
18.12.2023 | 105.07 | 105.47 | 103.64 | 105.28 | +0.11% | 2 556 800 | ||
15.12.2023 | 104.18 | 106.25 | 104.10 | 105.16 | -0.22% | 4 609 900 | ||
14.12.2023 | 99.49 | 105.66 | 99.49 | 105.39 | +7.36% | 3 680 700 | ||
13.12.2023 | 96.18 | 99.03 | 95.54 | 98.16 | +1.88% | 1 403 200 | ||
12.12.2023 | 96.34 | 97.17 | 96.09 | 96.34 | -0.41% | 913 000 | ||
11.12.2023 | 93.36 | 97.34 | 93.36 | 96.73 | +4.81% | 2 222 200 | ||
8.12.2023 | 92.26 | 93.57 | 91.84 | 92.29 | -0.35% | 1 688 300 | ||
7.12.2023 | 91.91 | 93.03 | 91.11 | 92.61 | +1.52% | 1 331 900 | ||
6.12.2023 | 92.67 | 93.24 | 91.12 | 91.22 | -0.03% | 1 601 100 | ||
5.12.2023 | 92.21 | 92.22 | 90.24 | 91.24 | -2.07% | 1 352 600 | ||
4.12.2023 | 93.12 | 93.45 | 91.27 | 93.16 | -0.75% | 1 381 400 | ||
1.12.2023 | 91.76 | 93.91 | 91.12 | 93.86 | +1.76% | 934 500 | ||
30.11.2023 | 92.94 | 93.55 | 91.29 | 92.23 | -0.58% | 2 072 900 | ||
29.11.2023 | 92.60 | 94.17 | 92.47 | 92.76 | +1.66% | 1 724 600 | ||
28.11.2023 | 91.43 | 91.98 | 90.53 | 91.24 | -0.76% | 1 063 700 | ||
27.11.2023 | 91.73 | 92.45 | 91.13 | 91.93 | -0.61% | 818 500 | ||
24.11.2023 | 92.38 | 92.81 | 92.15 | 92.49 | +0.05% | 472 300 | ||
22.11.2023 | 92.78 | 93.93 | 91.97 | 92.44 | +0.74% | 1 306 400 | ||
21.11.2023 | 92.76 | 93.22 | 91.27 | 91.76 | -1.42% | 1 427 100 | ||
20.11.2023 | 92.32 | 93.36 | 91.97 | 93.08 | +1.07% | 1 665 700 | ||
17.11.2023 | 91.01 | 92.10 | 90.58 | 92.09 | +1.48% | 1 330 800 | ||
16.11.2023 | 91.24 | 91.79 | 90.38 | 90.74 | -0.69% | 1 995 600 | ||
15.11.2023 | 91.11 | 92.49 | 90.43 | 91.37 | +0.79% | 1 371 900 | ||
14.11.2023 | 89.54 | 90.86 | 89.15 | 90.65 | +4.65% | 2 095 400 | ||
13.11.2023 | 87.43 | 87.91 | 85.75 | 86.62 | -1.71% | 1 703 300 | ||
10.11.2023 | 86.01 | 88.46 | 85.20 | 88.12 | +3.75% | 1 798 300 | ||
9.11.2023 | 86.93 | 87.01 | 84.66 | 84.93 | -1.68% | 2 676 700 | ||
8.11.2023 | 86.97 | 87.38 | 86.06 | 86.38 | -0.75% | 1 434 400 | ||
7.11.2023 | 87.58 | 87.97 | 86.75 | 87.03 | -0.67% | 1 284 300 | ||
6.11.2023 | 88.13 | 88.39 | 86.64 | 87.61 | -0.11% | 1 250 200 | ||
3.11.2023 | 87.14 | 88.34 | 86.86 | 87.70 | +2.09% | 1 606 700 | ||
2.11.2023 | 83.78 | 86.73 | 83.74 | 85.90 | +3.79% | 2 277 600 | ||
1.11.2023 | 83.27 | 83.50 | 81.08 | 82.76 | -0.62% | 2 091 200 | ||
31.10.2023 | 83.39 | 84.07 | 82.65 | 83.27 | -0.23% | 1 540 200 | ||
30.10.2023 | 83.82 | 84.20 | 81.95 | 83.46 | -0.46% | 1 656 300 | ||
27.10.2023 | 84.83 | 85.26 | 82.76 | 83.84 | -1.51% | 2 015 500 | ||
26.10.2023 | 85.40 | 89.79 | 84.78 | 85.12 | -3.18% | 2 954 300 | ||
25.10.2023 | 90.86 | 91.13 | 86.52 | 87.91 | -4.04% | 2 722 900 | ||
24.10.2023 | 91.29 | 92.13 | 90.44 | 91.61 | +0.75% | 1 342 900 | ||
23.10.2023 | 91.00 | 92.81 | 90.65 | 90.92 | -0.90% | 1 325 100 | ||
20.10.2023 | 92.33 | 93.22 | 91.53 | 91.74 | -1.08% | 1 264 000 | ||
19.10.2023 | 94.89 | 95.21 | 92.27 | 92.74 | -1.43% | 1 927 300 | ||
18.10.2023 | 94.62 | 95.41 | 93.08 | 94.08 | -2.53% | 1 410 900 | ||
17.10.2023 | 95.15 | 97.42 | 93.89 | 96.52 | -0.50% | 1 540 200 | ||
16.10.2023 | 95.66 | 97.28 | 95.42 | 97.00 | +1.46% | 1 900 700 | ||
13.10.2023 | 99.50 | 99.54 | 95.28 | 95.60 | -3.82% | 1 532 800 | ||
12.10.2023 | 99.57 | 101.47 | 98.51 | 99.39 | -0.18% | 1 135 500 | ||
11.10.2023 | 99.75 | 100.43 | 98.53 | 99.56 | -0.04% | 991 500 | ||
10.10.2023 | 99.23 | 100.63 | 99.00 | 99.59 | +0.54% | 1 241 800 | ||
9.10.2023 | 99.39 | 99.54 | 97.97 | 99.05 | -1.61% | 953 400 | ||
6.10.2023 | 98.76 | 101.40 | 97.97 | 100.67 | +1.13% | 1 242 200 | ||
5.10.2023 | 99.78 | 100.95 | 98.26 | 99.54 | -0.73% | 1 069 900 | ||
4.10.2023 | 99.15 | 100.72 | 98.34 | 100.27 | +1.73% | 1 002 700 | ||
3.10.2023 | 100.10 | 100.85 | 97.88 | 98.56 | -2.10% | 1 152 500 | ||
2.10.2023 | 100.51 | 101.63 | 99.66 | 100.67 | +0.20% | 1 357 800 | ||
29.9.2023 | 101.11 | 101.53 | 100.26 | 100.46 | +0.78% | 1 331 200 | ||
28.9.2023 | 96.39 | 100.67 | 96.25 | 99.68 | +3.31% | 1 583 900 | ||
27.9.2023 | 96.85 | 97.34 | 95.50 | 96.48 | +0.67% | 1 852 700 | ||
26.9.2023 | 97.32 | 97.62 | 95.52 | 95.83 | -0.64% | 1 410 600 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €