ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 73.46 | 73.67 | 72.18 | 73.14 | -1.05% | 14 353 300 | ||
16.2.2024 | 74.86 | 75.37 | 73.90 | 73.91 | +0.12% | 16 371 000 | ||
15.2.2024 | 73.22 | 74.14 | 73.08 | 73.82 | +0.58% | 12 078 100 | ||
14.2.2024 | 72.31 | 73.41 | 72.23 | 73.39 | +2.50% | 12 817 500 | ||
13.2.2024 | 71.96 | 73.03 | 71.42 | 71.60 | -2.11% | 13 560 600 | ||
12.2.2024 | 72.31 | 74.13 | 72.31 | 73.14 | +1.55% | 18 151 100 | ||
9.2.2024 | 70.80 | 72.08 | 70.00 | 72.02 | +1.75% | 18 998 400 | ||
8.2.2024 | 71.89 | 73.20 | 70.65 | 70.78 | -3.89% | 33 070 600 | ||
7.2.2024 | 74.56 | 76.17 | 73.15 | 73.64 | -5.87% | 53 766 300 | ||
6.2.2024 | 77.04 | 78.34 | 75.73 | 78.23 | +4.82% | 39 069 100 | ||
5.2.2024 | 72.17 | 75.15 | 71.86 | 74.63 | +3.86% | 27 721 000 | ||
2.2.2024 | 72.13 | 72.23 | 71.05 | 71.85 | -0.85% | 18 799 300 | ||
1.2.2024 | 73.15 | 73.47 | 72.12 | 72.46 | +0.40% | 14 445 800 | ||
31.1.2024 | 71.50 | 72.94 | 71.50 | 72.17 | -0.21% | 15 743 600 | ||
30.1.2024 | 72.46 | 73.07 | 72.08 | 72.32 | -1.72% | 17 089 600 | ||
29.1.2024 | 74.67 | 74.81 | 72.83 | 73.58 | -0.59% | 17 537 400 | ||
26.1.2024 | 73.10 | 74.72 | 72.92 | 74.01 | +0.21% | 19 418 200 | ||
25.1.2024 | 75.19 | 75.50 | 73.56 | 73.85 | -1.80% | 23 268 600 | ||
24.1.2024 | 75.29 | 75.62 | 74.22 | 75.20 | +1.59% | 36 503 300 | ||
23.1.2024 | 72.75 | 74.50 | 72.55 | 74.02 | +7.85% | 53 017 700 | ||
22.1.2024 | 67.28 | 68.74 | 66.63 | 68.63 | -1.14% | 27 294 200 | ||
19.1.2024 | 67.20 | 69.90 | 66.92 | 69.42 | +2.01% | 34 388 900 | ||
18.1.2024 | 68.60 | 69.08 | 68.00 | 68.05 | -1.28% | 19 307 000 | ||
17.1.2024 | 67.72 | 69.00 | 67.26 | 68.93 | -0.77% | 22 684 400 | ||
16.1.2024 | 70.13 | 70.53 | 69.30 | 69.46 | -3.32% | 27 606 900 | ||
12.1.2024 | 72.59 | 73.43 | 71.81 | 71.84 | -0.75% | 16 119 900 | ||
11.1.2024 | 72.54 | 73.13 | 71.53 | 72.38 | +1.35% | 18 095 300 | ||
10.1.2024 | 71.38 | 71.78 | 71.04 | 71.41 | -0.85% | 19 540 000 | ||
9.1.2024 | 71.25 | 72.12 | 70.96 | 72.02 | -1.19% | 21 451 800 | ||
8.1.2024 | 71.25 | 73.06 | 70.92 | 72.88 | -0.18% | 22 000 000 | ||
5.1.2024 | 74.00 | 74.00 | 72.86 | 73.01 | -2.22% | 21 679 000 | ||
4.1.2024 | 75.56 | 75.72 | 74.44 | 74.66 | -2.52% | 18 454 900 | ||
3.1.2024 | 74.33 | 76.69 | 74.07 | 76.59 | +2.44% | 24 444 600 | ||
2.1.2024 | 76.05 | 76.07 | 74.51 | 74.76 | -3.55% | 21 739 600 | ||
29.12.2023 | 77.06 | 77.64 | 76.82 | 77.51 | +0.34% | 14 035 500 | ||
28.12.2023 | 77.23 | 77.79 | 76.98 | 77.24 | +1.48% | 18 937 900 | ||
27.12.2023 | 76.28 | 76.45 | 75.41 | 76.11 | +0.34% | 14 904 500 | ||
26.12.2023 | 76.16 | 76.97 | 75.73 | 75.85 | +0.75% | 13 121 300 | ||
22.12.2023 | 74.50 | 75.68 | 74.44 | 75.28 | -1.29% | 19 962 800 | ||
21.12.2023 | 74.86 | 76.29 | 74.35 | 76.26 | +3.96% | 20 812 100 | ||
20.12.2023 | 74.58 | 75.29 | 73.33 | 73.35 | -2.71% | 27 540 200 | ||
19.12.2023 | 74.40 | 76.01 | 74.22 | 75.39 | +2.09% | 20 939 300 | ||
18.12.2023 | 74.05 | 74.23 | 73.21 | 73.84 | -0.90% | 17 233 500 | ||
15.12.2023 | 74.00 | 75.54 | 73.32 | 74.51 | +2.75% | 31 266 700 | ||
14.12.2023 | 71.47 | 73.24 | 71.42 | 72.51 | +1.46% | 25 199 300 | ||
13.12.2023 | 70.91 | 71.48 | 70.12 | 71.46 | +0.09% | 21 721 600 | ||
12.12.2023 | 71.38 | 71.96 | 70.93 | 71.39 | +0.02% | 14 725 900 | ||
11.12.2023 | 70.49 | 71.61 | 70.08 | 71.37 | -1.07% | 19 719 300 | ||
8.12.2023 | 72.02 | 72.44 | 71.83 | 72.14 | -0.27% | 16 868 700 | ||
7.12.2023 | 71.54 | 72.37 | 71.44 | 72.33 | +1.17% | 18 966 700 | ||
6.12.2023 | 72.36 | 72.95 | 71.49 | 71.49 | -1.23% | 30 394 400 | ||
5.12.2023 | 72.04 | 72.70 | 71.92 | 72.38 | -0.90% | 19 129 000 | ||
4.12.2023 | 72.67 | 73.58 | 72.48 | 73.03 | -1.30% | 21 074 900 | ||
1.12.2023 | 73.12 | 74.14 | 72.12 | 73.99 | -1.19% | 27 946 500 | ||
30.11.2023 | 74.70 | 74.94 | 74.01 | 74.88 | +0.28% | 17 884 200 | ||
29.11.2023 | 75.00 | 75.46 | 74.43 | 74.67 | -2.70% | 30 969 100 | ||
28.11.2023 | 76.56 | 76.84 | 75.26 | 76.74 | -1.02% | 23 682 200 | ||
27.11.2023 | 77.56 | 79.25 | 77.09 | 77.53 | -1.23% | 18 248 200 | ||
24.11.2023 | 78.27 | 79.07 | 78.21 | 78.49 | -0.60% | 12 251 700 | ||
22.11.2023 | 79.28 | 79.71 | 78.13 | 78.96 | +0.02% | 18 958 600 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky