ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 72.31 | 73.41 | 72.23 | 73.39 | +2.50% | 12 817 500 | ||
13.2.2024 | 71.96 | 73.03 | 71.42 | 71.60 | -2.11% | 13 560 600 | ||
12.2.2024 | 72.31 | 74.13 | 72.31 | 73.14 | +1.55% | 18 151 100 | ||
9.2.2024 | 70.80 | 72.08 | 70.00 | 72.02 | +1.75% | 18 998 400 | ||
8.2.2024 | 71.89 | 73.20 | 70.65 | 70.78 | -3.89% | 33 070 600 | ||
7.2.2024 | 74.56 | 76.17 | 73.15 | 73.64 | -5.87% | 53 766 300 | ||
6.2.2024 | 77.04 | 78.34 | 75.73 | 78.23 | +4.82% | 39 069 100 | ||
5.2.2024 | 72.17 | 75.15 | 71.86 | 74.63 | +3.86% | 27 721 000 | ||
2.2.2024 | 72.13 | 72.23 | 71.05 | 71.85 | -0.85% | 18 799 300 | ||
1.2.2024 | 73.15 | 73.47 | 72.12 | 72.46 | +0.40% | 14 445 800 | ||
31.1.2024 | 71.50 | 72.94 | 71.50 | 72.17 | -0.21% | 15 743 600 | ||
30.1.2024 | 72.46 | 73.07 | 72.08 | 72.32 | -1.72% | 17 089 600 | ||
29.1.2024 | 74.67 | 74.81 | 72.83 | 73.58 | -0.59% | 17 537 400 | ||
26.1.2024 | 73.10 | 74.72 | 72.92 | 74.01 | +0.21% | 19 418 200 | ||
25.1.2024 | 75.19 | 75.50 | 73.56 | 73.85 | -1.80% | 23 268 600 | ||
24.1.2024 | 75.29 | 75.62 | 74.22 | 75.20 | +1.59% | 36 503 300 | ||
23.1.2024 | 72.75 | 74.50 | 72.55 | 74.02 | +7.85% | 53 017 700 | ||
22.1.2024 | 67.28 | 68.74 | 66.63 | 68.63 | -1.14% | 27 294 200 | ||
19.1.2024 | 67.20 | 69.90 | 66.92 | 69.42 | +2.01% | 34 388 900 | ||
18.1.2024 | 68.60 | 69.08 | 68.00 | 68.05 | -1.28% | 19 307 000 | ||
17.1.2024 | 67.72 | 69.00 | 67.26 | 68.93 | -0.77% | 22 684 400 | ||
16.1.2024 | 70.13 | 70.53 | 69.30 | 69.46 | -3.32% | 27 606 900 | ||
12.1.2024 | 72.59 | 73.43 | 71.81 | 71.84 | -0.75% | 16 119 900 | ||
11.1.2024 | 72.54 | 73.13 | 71.53 | 72.38 | +1.35% | 18 095 300 | ||
10.1.2024 | 71.38 | 71.78 | 71.04 | 71.41 | -0.85% | 19 540 000 | ||
9.1.2024 | 71.25 | 72.12 | 70.96 | 72.02 | -1.19% | 21 451 800 | ||
8.1.2024 | 71.25 | 73.06 | 70.92 | 72.88 | -0.18% | 22 000 000 | ||
5.1.2024 | 74.00 | 74.00 | 72.86 | 73.01 | -2.22% | 21 679 000 | ||
4.1.2024 | 75.56 | 75.72 | 74.44 | 74.66 | -2.52% | 18 454 900 | ||
3.1.2024 | 74.33 | 76.69 | 74.07 | 76.59 | +2.44% | 24 444 600 | ||
2.1.2024 | 76.05 | 76.07 | 74.51 | 74.76 | -3.55% | 21 739 600 | ||
29.12.2023 | 77.06 | 77.64 | 76.82 | 77.51 | +0.34% | 14 035 500 | ||
28.12.2023 | 77.23 | 77.79 | 76.98 | 77.24 | +1.48% | 18 937 900 | ||
27.12.2023 | 76.28 | 76.45 | 75.41 | 76.11 | +0.34% | 14 904 500 | ||
26.12.2023 | 76.16 | 76.97 | 75.73 | 75.85 | +0.75% | 13 121 300 | ||
22.12.2023 | 74.50 | 75.68 | 74.44 | 75.28 | -1.29% | 19 962 800 | ||
21.12.2023 | 74.86 | 76.29 | 74.35 | 76.26 | +3.96% | 20 812 100 | ||
20.12.2023 | 74.58 | 75.29 | 73.33 | 73.35 | -2.71% | 27 540 200 | ||
19.12.2023 | 74.40 | 76.01 | 74.22 | 75.39 | +2.09% | 20 939 300 | ||
18.12.2023 | 74.05 | 74.23 | 73.21 | 73.84 | -0.90% | 17 233 500 | ||
15.12.2023 | 74.00 | 75.54 | 73.32 | 74.51 | +2.75% | 31 266 700 | ||
14.12.2023 | 71.47 | 73.24 | 71.42 | 72.51 | +1.46% | 25 199 300 | ||
13.12.2023 | 70.91 | 71.48 | 70.12 | 71.46 | +0.09% | 21 721 600 | ||
12.12.2023 | 71.38 | 71.96 | 70.93 | 71.39 | +0.02% | 14 725 900 | ||
11.12.2023 | 70.49 | 71.61 | 70.08 | 71.37 | -1.07% | 19 719 300 | ||
8.12.2023 | 72.02 | 72.44 | 71.83 | 72.14 | -0.27% | 16 868 700 | ||
7.12.2023 | 71.54 | 72.37 | 71.44 | 72.33 | +1.17% | 18 966 700 | ||
6.12.2023 | 72.36 | 72.95 | 71.49 | 71.49 | -1.23% | 30 394 400 | ||
5.12.2023 | 72.04 | 72.70 | 71.92 | 72.38 | -0.90% | 19 129 000 | ||
4.12.2023 | 72.67 | 73.58 | 72.48 | 73.03 | -1.30% | 21 074 900 | ||
1.12.2023 | 73.12 | 74.14 | 72.12 | 73.99 | -1.19% | 27 946 500 | ||
30.11.2023 | 74.70 | 74.94 | 74.01 | 74.88 | +0.28% | 17 884 200 | ||
29.11.2023 | 75.00 | 75.46 | 74.43 | 74.67 | -2.70% | 30 969 100 | ||
28.11.2023 | 76.56 | 76.84 | 75.26 | 76.74 | -1.02% | 23 682 200 | ||
27.11.2023 | 77.56 | 79.25 | 77.09 | 77.53 | -1.23% | 18 248 200 | ||
24.11.2023 | 78.27 | 79.07 | 78.21 | 78.49 | -0.60% | 12 251 700 | ||
22.11.2023 | 79.28 | 79.71 | 78.13 | 78.96 | +0.02% | 18 958 600 | ||
21.11.2023 | 77.85 | 79.28 | 77.60 | 78.94 | +0.61% | 20 525 500 | ||
20.11.2023 | 76.91 | 78.75 | 76.56 | 78.46 | +1.10% | 31 506 800 | ||
17.11.2023 | 77.02 | 78.47 | 76.75 | 77.60 | -1.91% | 35 497 300 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?