Tesla Motors, Inc. (TSLA) - aktuální graf akcie Tesla Motors, Inc. (TSLA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tesla Motors, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 182.00 | 185.86 | 179.01 | 179.99 | -1.80% | 92 654 200 | ||
30.4.2024 | 186.98 | 190.95 | 182.84 | 183.28 | -5.56% | 127 031 800 | ||
29.4.2024 | 188.42 | 198.87 | 184.54 | 194.05 | +15.30% | 243 869 700 | ||
26.4.2024 | 168.85 | 172.12 | 166.37 | 168.29 | -1.12% | 109 815 700 | ||
25.4.2024 | 158.96 | 170.88 | 158.36 | 170.18 | +4.96% | 126 427 500 | ||
24.4.2024 | 162.84 | 167.97 | 157.51 | 162.13 | +12.06% | 181 178 000 | ||
23.4.2024 | 143.33 | 147.26 | 141.11 | 144.68 | +1.85% | 124 545 100 | ||
22.4.2024 | 140.56 | 144.44 | 138.80 | 142.05 | -3.41% | 107 097 600 | ||
19.4.2024 | 148.97 | 150.94 | 146.22 | 147.05 | -1.93% | 86 005 100 | ||
18.4.2024 | 151.25 | 152.20 | 148.70 | 149.93 | -3.56% | 96 098 800 | ||
17.4.2024 | 157.64 | 158.33 | 153.78 | 155.45 | -1.06% | 82 439 700 | ||
16.4.2024 | 156.74 | 158.19 | 153.75 | 157.11 | -2.71% | 97 000 000 | ||
15.4.2024 | 170.24 | 170.69 | 161.38 | 161.48 | -5.60% | 100 245 300 | ||
12.4.2024 | 172.34 | 173.81 | 170.36 | 171.05 | -2.04% | 64 506 600 | ||
11.4.2024 | 172.55 | 175.88 | 168.51 | 174.60 | +1.65% | 94 516 000 | ||
10.4.2024 | 173.04 | 174.93 | 170.01 | 171.76 | -2.90% | 84 532 400 | ||
9.4.2024 | 172.91 | 179.22 | 171.92 | 176.88 | +2.25% | 103 232 700 | ||
8.4.2024 | 169.34 | 174.50 | 167.79 | 172.98 | +4.89% | 104 423 300 | ||
5.4.2024 | 169.08 | 170.86 | 160.51 | 164.90 | -3.63% | 141 250 700 | ||
4.4.2024 | 170.07 | 177.19 | 168.01 | 171.11 | +1.62% | 123 162 000 | ||
3.4.2024 | 164.02 | 168.82 | 163.28 | 168.38 | +1.05% | 82 950 100 | ||
2.4.2024 | 164.75 | 167.69 | 163.43 | 166.63 | -4.91% | 116 650 600 | ||
1.4.2024 | 176.17 | 176.75 | 170.21 | 175.22 | -0.33% | 81 562 100 | ||
28.3.2024 | 177.45 | 179.57 | 175.30 | 175.79 | -2.25% | 77 654 800 | ||
27.3.2024 | 181.41 | 181.91 | 176.00 | 179.83 | +1.21% | 81 804 000 | ||
26.3.2024 | 178.58 | 184.25 | 177.38 | 177.67 | +2.91% | 113 186 200 | ||
25.3.2024 | 168.76 | 175.24 | 168.73 | 172.63 | +1.05% | 74 228 600 | ||
22.3.2024 | 166.69 | 171.20 | 166.30 | 170.83 | -1.16% | 75 454 700 | ||
21.3.2024 | 176.39 | 178.18 | 171.80 | 172.82 | -1.62% | 73 178 000 | ||
20.3.2024 | 173.00 | 176.25 | 170.82 | 175.66 | +2.53% | 83 846 700 | ||
19.3.2024 | 172.36 | 172.82 | 167.42 | 171.32 | -1.43% | 77 271 400 | ||
18.3.2024 | 170.02 | 174.72 | 165.90 | 173.80 | +6.25% | 108 214 400 | ||
15.3.2024 | 163.16 | 165.18 | 160.76 | 163.57 | +0.65% | 96 971 900 | ||
14.3.2024 | 167.77 | 171.17 | 160.51 | 162.50 | -4.12% | 126 325 700 | ||
13.3.2024 | 173.05 | 176.05 | 169.15 | 169.48 | -4.54% | 106 524 500 | ||
12.3.2024 | 177.77 | 179.43 | 172.41 | 177.54 | -0.13% | 87 391 700 | ||
11.3.2024 | 175.45 | 182.87 | 174.80 | 177.77 | +1.38% | 85 391 500 | ||
8.3.2024 | 181.50 | 182.73 | 174.70 | 175.34 | -1.86% | 85 315 300 | ||
7.3.2024 | 174.35 | 180.04 | 173.70 | 178.65 | +1.19% | 102 129 000 | ||
6.3.2024 | 179.99 | 181.58 | 173.70 | 176.54 | -2.33% | 107 920 900 | ||
5.3.2024 | 183.05 | 184.59 | 177.57 | 180.74 | -3.94% | 119 660 800 | ||
4.3.2024 | 198.73 | 199.75 | 186.72 | 188.14 | -7.16% | 134 334 900 | ||
1.3.2024 | 200.52 | 204.52 | 198.50 | 202.64 | +0.37% | 82 099 200 | ||
29.2.2024 | 204.18 | 205.28 | 198.45 | 201.88 | -0.08% | 85 907 000 | ||
28.2.2024 | 200.42 | 205.30 | 198.44 | 202.04 | +1.15% | 99 806 200 | ||
27.2.2024 | 204.04 | 205.60 | 198.26 | 199.73 | +0.16% | 108 645 400 | ||
26.2.2024 | 192.29 | 201.78 | 192.00 | 199.40 | +3.87% | 111 747 100 | ||
23.2.2024 | 195.31 | 197.57 | 191.50 | 191.97 | -2.76% | 78 841 900 | ||
22.2.2024 | 194.00 | 198.32 | 191.36 | 197.41 | +1.35% | 92 739 500 | ||
21.2.2024 | 193.36 | 199.44 | 191.95 | 194.77 | +0.52% | 103 844 000 | ||
20.2.2024 | 196.13 | 198.60 | 189.13 | 193.76 | -3.10% | 104 545 800 | ||
16.2.2024 | 202.06 | 203.17 | 197.40 | 199.95 | -0.25% | 111 173 600 | ||
15.2.2024 | 189.16 | 200.88 | 188.86 | 200.45 | +6.22% | 120 831 800 | ||
14.2.2024 | 185.30 | 188.89 | 183.35 | 188.71 | +2.54% | 81 203 000 | ||
13.2.2024 | 183.99 | 187.26 | 182.11 | 184.02 | -2.19% | 86 759 500 | ||
12.2.2024 | 192.11 | 194.73 | 187.28 | 188.13 | -2.82% | 95 498 600 | ||
9.2.2024 | 190.18 | 194.12 | 189.48 | 193.57 | +2.11% | 84 476 300 | ||
8.2.2024 | 189.00 | 191.62 | 185.58 | 189.56 | +1.05% | 83 034 000 | ||
7.2.2024 | 188.18 | 189.79 | 182.68 | 187.58 | +1.33% | 111 535 200 | ||
6.2.2024 | 177.21 | 186.49 | 177.11 | 185.10 | +2.23% | 122 676 000 | ||
|
Osobní seznam akcií a indexů
Tesla Motors, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tesla Motors, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?