Inditex - aktuální graf akcie Inditex v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2024 | 39.42 | 39.70 | 39.05 | 39.67 | +0.17% | 863 148 | ||
16.2.2024 | 39.60 | 39.65 | 39.32 | 39.60 | +0.53% | 1 583 846 | ||
15.2.2024 | 39.39 | 39.46 | 39.01 | 39.39 | +0.45% | 1 155 667 | ||
14.2.2024 | 39.04 | 39.46 | 38.93 | 39.21 | +0.25% | 1 379 236 | ||
13.2.2024 | 39.30 | 39.37 | 38.79 | 39.11 | -0.79% | 1 918 129 | ||
12.2.2024 | 39.21 | 39.48 | 38.99 | 39.42 | +0.92% | 878 800 | ||
9.2.2024 | 38.93 | 39.06 | 38.56 | 39.06 | +0.46% | 2 583 257 | ||
8.2.2024 | 38.65 | 39.02 | 38.48 | 38.88 | +0.98% | 1 451 262 | ||
7.2.2024 | 38.96 | 39.00 | 38.41 | 38.50 | -1.46% | 1 798 442 | ||
6.2.2024 | 39.17 | 39.20 | 38.72 | 39.07 | +0.66% | 1 228 783 | ||
5.2.2024 | 39.59 | 39.73 | 38.64 | 38.81 | -2.07% | 1 708 008 | ||
2.2.2024 | 39.80 | 40.09 | 39.28 | 39.63 | +0.20% | 1 487 416 | ||
1.2.2024 | 39.62 | 39.80 | 39.33 | 39.55 | -0.41% | 1 733 914 | ||
31.1.2024 | 39.32 | 40.12 | 39.30 | 39.71 | -0.73% | 2 393 368 | ||
30.1.2024 | 39.01 | 40.06 | 39.00 | 40.00 | +2.77% | 1 695 740 | ||
29.1.2024 | 38.75 | 39.03 | 38.61 | 38.92 | +0.12% | 1 235 646 | ||
26.1.2024 | 39.05 | 39.33 | 38.57 | 38.87 | -0.69% | 1 695 816 | ||
25.1.2024 | 39.03 | 39.16 | 38.61 | 39.14 | +0.33% | 1 175 771 | ||
24.1.2024 | 38.37 | 39.01 | 38.29 | 39.01 | +1.74% | 1 716 357 | ||
23.1.2024 | 39.25 | 39.29 | 38.28 | 38.34 | -2.00% | 1 783 123 | ||
22.1.2024 | 39.08 | 39.20 | 38.88 | 39.12 | +0.64% | 1 163 221 | ||
19.1.2024 | 38.90 | 39.05 | 38.69 | 38.87 | +0.62% | 1 812 822 | ||
18.1.2024 | 38.53 | 38.74 | 38.26 | 38.63 | +0.54% | 3 810 433 | ||
17.1.2024 | 38.50 | 38.55 | 38.10 | 38.42 | -0.88% | 1 643 422 | ||
16.1.2024 | 38.64 | 38.82 | 38.10 | 38.76 | -0.34% | 1 299 179 | ||
15.1.2024 | 38.99 | 39.05 | 38.64 | 38.89 | -0.39% | 978 532 | ||
12.1.2024 | 38.17 | 39.25 | 38.17 | 39.04 | +2.22% | 1 767 751 | ||
11.1.2024 | 38.50 | 38.78 | 38.15 | 38.19 | -0.19% | 1 726 950 | ||
10.1.2024 | 37.98 | 38.26 | 37.90 | 38.26 | +1.19% | 1 161 134 | ||
9.1.2024 | 38.12 | 38.70 | 37.34 | 37.81 | -0.69% | 2 224 766 | ||
8.1.2024 | 37.61 | 38.07 | 37.25 | 38.07 | +1.19% | 942 874 | ||
5.1.2024 | 37.69 | 37.83 | 37.13 | 37.62 | -1.03% | 1 468 605 | ||
4.1.2024 | 37.94 | 38.55 | 37.68 | 38.01 | +0.15% | 1 248 926 | ||
3.1.2024 | 39.03 | 39.19 | 37.80 | 37.95 | -3.07% | 1 993 687 | ||
2.1.2024 | 39.67 | 39.85 | 38.91 | 39.15 | -0.72% | 2 257 047 | ||
29.12.2023 | 39.38 | 39.67 | 39.34 | 39.43 | +0.12% | 866 216 | ||
28.12.2023 | 39.25 | 39.39 | 39.14 | 39.38 | +0.33% | 785 538 | ||
27.12.2023 | 39.17 | 39.38 | 38.97 | 39.25 | +0.51% | 999 104 | ||
22.12.2023 | 39.00 | 39.26 | 38.82 | 39.05 | -0.26% | 853 424 | ||
21.12.2023 | 39.05 | 39.28 | 38.89 | 39.15 | +0.15% | 1 034 760 | ||
20.12.2023 | 38.99 | 39.09 | 38.59 | 39.09 | +0.38% | 1 399 368 | ||
19.12.2023 | 38.50 | 39.03 | 38.14 | 38.94 | +1.37% | 1 553 736 | ||
18.12.2023 | 38.27 | 38.58 | 38.19 | 38.41 | 0.00% | 2 688 944 | ||
15.12.2023 | 38.90 | 38.96 | 38.25 | 38.41 | -0.52% | 7 188 125 | ||
14.12.2023 | 38.80 | 39.00 | 38.15 | 38.61 | +1.04% | 2 807 935 | ||
13.12.2023 | 38.18 | 39.00 | 37.61 | 38.21 | -0.24% | 7 856 168 | ||
12.12.2023 | 38.16 | 38.46 | 38.04 | 38.30 | +0.36% | 1 824 661 | ||
11.12.2023 | 37.90 | 38.24 | 37.74 | 38.16 | +0.73% | 2 888 091 | ||
8.12.2023 | 37.50 | 37.91 | 37.41 | 37.88 | +1.04% | 1 631 510 | ||
7.12.2023 | 37.89 | 38.16 | 37.43 | 37.49 | -1.35% | 2 111 580 | ||
6.12.2023 | 38.25 | 38.28 | 37.71 | 38.00 | -1.38% | 2 421 196 | ||
5.12.2023 | 38.32 | 38.73 | 38.28 | 38.53 | +0.41% | 1 993 975 | ||
4.12.2023 | 38.22 | 38.60 | 38.16 | 38.37 | +0.15% | 1 676 401 | ||
1.12.2023 | 37.83 | 38.31 | 37.83 | 38.31 | +1.26% | 1 818 269 | ||
30.11.2023 | 37.52 | 37.98 | 37.43 | 37.83 | +0.77% | 3 932 506 | ||
29.11.2023 | 37.30 | 37.68 | 37.18 | 37.54 | +0.85% | 1 253 284 | ||
28.11.2023 | 37.00 | 37.29 | 36.78 | 37.22 | +0.21% | 1 546 222 | ||
27.11.2023 | 37.09 | 37.52 | 37.05 | 37.14 | -0.33% | 2 181 792 | ||
24.11.2023 | 37.00 | 37.26 | 36.93 | 37.26 | +0.86% | 1 221 468 | ||
23.11.2023 | 36.98 | 37.05 | 36.73 | 36.94 | +0.18% | 4 120 131 | ||
|
Osobní seznam akcií a indexů
Inditex | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky