ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 846.10 | 856.70 | 842.50 | 853.00 | -0.72% | 492 332 | ||
16.5.2024 | 864.00 | 866.60 | 858.90 | 859.10 | +0.95% | 387 981 | ||
15.5.2024 | 847.50 | 852.70 | 840.20 | 851.00 | +1.22% | 386 501 | ||
14.5.2024 | 853.10 | 853.40 | 837.20 | 840.70 | -1.45% | 407 049 | ||
13.5.2024 | 869.60 | 870.20 | 846.80 | 853.00 | -1.34% | 327 567 | ||
10.5.2024 | 850.90 | 870.80 | 848.50 | 864.50 | +1.95% | 433 877 | ||
9.5.2024 | 846.10 | 852.50 | 843.80 | 847.90 | +0.34% | 331 311 | ||
8.5.2024 | 847.00 | 853.50 | 840.20 | 845.00 | -1.08% | 368 284 | ||
7.5.2024 | 851.30 | 859.70 | 843.60 | 854.20 | +0.89% | 417 265 | ||
6.5.2024 | 841.00 | 847.70 | 832.60 | 846.60 | +1.28% | 210 766 | ||
3.5.2024 | 817.00 | 836.80 | 815.80 | 835.90 | +3.01% | 434 464 | ||
2.5.2024 | 807.80 | 822.60 | 804.00 | 811.40 | -2.56% | 624 535 | ||
30.4.2024 | 850.90 | 852.30 | 832.60 | 832.70 | -1.77% | 510 511 | ||
29.4.2024 | 859.00 | 859.80 | 842.80 | 847.70 | -1.30% | 326 342 | ||
26.4.2024 | 845.00 | 862.50 | 841.80 | 858.80 | +3.01% | 498 526 | ||
25.4.2024 | 829.30 | 840.30 | 815.20 | 833.70 | -0.14% | 515 076 | ||
24.4.2024 | 860.00 | 860.00 | 833.10 | 834.80 | +0.05% | 477 145 | ||
23.4.2024 | 823.20 | 836.00 | 820.30 | 834.30 | +2.59% | 389 817 | ||
22.4.2024 | 821.00 | 825.60 | 810.00 | 813.20 | -0.96% | 526 653 | ||
19.4.2024 | 830.50 | 841.30 | 818.20 | 821.00 | -2.30% | 834 780 | ||
18.4.2024 | 870.00 | 871.50 | 832.20 | 840.30 | -1.42% | 762 238 | ||
17.4.2024 | 858.60 | 891.10 | 845.50 | 852.40 | -6.68% | 1 271 289 | ||
16.4.2024 | 898.60 | 914.30 | 891.00 | 913.40 | +0.27% | 527 766 | ||
15.4.2024 | 914.60 | 930.80 | 907.20 | 910.90 | +0.37% | 606 551 | ||
12.4.2024 | 925.00 | 934.40 | 899.80 | 907.50 | -0.18% | 509 980 | ||
11.4.2024 | 906.50 | 918.40 | 898.30 | 909.10 | -0.46% | 366 552 | ||
10.4.2024 | 913.40 | 918.40 | 888.10 | 913.30 | +1.55% | 437 885 | ||
9.4.2024 | 913.70 | 919.40 | 892.80 | 899.30 | -1.58% | 383 216 | ||
8.4.2024 | 899.10 | 918.00 | 899.00 | 913.70 | +0.88% | 307 245 | ||
5.4.2024 | 887.00 | 910.70 | 884.30 | 905.70 | +0.48% | 475 214 | ||
4.4.2024 | 908.00 | 916.70 | 898.10 | 901.30 | -0.41% | 413 590 | ||
3.4.2024 | 894.70 | 905.00 | 889.60 | 905.00 | +1.60% | 389 366 | ||
2.4.2024 | 917.80 | 918.90 | 890.40 | 890.70 | -0.17% | 590 869 | ||
28.3.2024 | 898.10 | 902.90 | 890.30 | 892.20 | -0.34% | 532 794 | ||
27.3.2024 | 900.50 | 905.60 | 891.10 | 895.20 | -0.58% | 381 771 | ||
26.3.2024 | 906.80 | 914.50 | 900.40 | 900.40 | -1.39% | 437 821 | ||
25.3.2024 | 905.90 | 915.60 | 901.20 | 913.00 | +0.76% | 358 516 | ||
22.3.2024 | 912.50 | 914.30 | 891.10 | 906.10 | -1.87% | 471 160 | ||
21.3.2024 | 911.00 | 923.80 | 906.50 | 923.30 | +5.58% | 657 108 | ||
20.3.2024 | 876.00 | 888.90 | 868.40 | 874.50 | +0.56% | 336 510 | ||
19.3.2024 | 865.00 | 870.70 | 855.10 | 869.60 | -0.14% | 362 603 | ||
18.3.2024 | 868.00 | 880.00 | 861.50 | 870.80 | +1.52% | 474 446 | ||
15.3.2024 | 880.20 | 882.70 | 857.70 | 857.70 | -2.65% | 2 713 321 | ||
14.3.2024 | 887.10 | 890.40 | 877.20 | 881.00 | +0.23% | 587 839 | ||
13.3.2024 | 902.20 | 905.50 | 878.20 | 878.90 | -1.51% | 534 861 | ||
12.3.2024 | 885.40 | 894.30 | 871.80 | 892.30 | +0.88% | 600 454 | ||
11.3.2024 | 900.00 | 911.40 | 880.00 | 884.50 | -4.22% | 713 102 | ||
8.3.2024 | 954.50 | 958.40 | 923.40 | 923.40 | -2.72% | 576 094 | ||
7.3.2024 | 915.00 | 949.60 | 908.60 | 949.20 | +4.05% | 602 723 | ||
6.3.2024 | 903.00 | 914.60 | 898.50 | 912.20 | +1.41% | 481 039 | ||
5.3.2024 | 911.00 | 916.60 | 894.00 | 899.50 | -1.51% | 480 872 | ||
4.3.2024 | 910.00 | 918.80 | 905.40 | 913.20 | +2.14% | 524 208 | ||
1.3.2024 | 881.00 | 894.40 | 873.40 | 894.00 | +2.69% | 456 792 | ||
29.2.2024 | 871.40 | 873.70 | 858.10 | 870.50 | +0.12% | 729 779 | ||
28.2.2024 | 871.00 | 877.00 | 863.40 | 869.40 | -1.12% | 357 552 | ||
27.2.2024 | 878.10 | 885.50 | 870.50 | 879.20 | +1.08% | 371 102 | ||
26.2.2024 | 860.10 | 872.90 | 858.60 | 869.80 | +0.55% | 286 040 | ||
23.2.2024 | 874.20 | 881.20 | 862.50 | 865.00 | -1.35% | 405 777 | ||
22.2.2024 | 871.10 | 881.80 | 859.60 | 876.80 | +5.13% | 940 793 | ||
21.2.2024 | 843.20 | 843.60 | 825.60 | 834.00 | -0.45% | 437 814 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky