Phillips 66 (PSX) - aktuální graf akcie Phillips 66 (PSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Phillips 66 na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 146.21 | 146.53 | 143.06 | 145.21 | +0.03% | 3 086 700 | ||
13.2.2024 | 144.61 | 146.43 | 143.51 | 145.16 | +0.49% | 3 226 300 | ||
12.2.2024 | 146.27 | 146.29 | 144.24 | 144.45 | -0.84% | 3 753 800 | ||
9.2.2024 | 146.83 | 147.78 | 145.35 | 145.66 | -0.80% | 2 889 100 | ||
8.2.2024 | 146.68 | 147.93 | 145.68 | 146.82 | +0.19% | 4 018 700 | ||
7.2.2024 | 146.29 | 147.51 | 145.77 | 146.53 | +0.42% | 2 607 800 | ||
6.2.2024 | 148.00 | 149.52 | 145.85 | 145.91 | -0.91% | 3 323 300 | ||
5.2.2024 | 144.36 | 148.27 | 143.70 | 147.24 | +1.21% | 2 899 800 | ||
2.2.2024 | 145.91 | 147.71 | 143.97 | 145.47 | -0.06% | 3 702 200 | ||
1.2.2024 | 145.33 | 148.72 | 142.38 | 145.55 | +0.85% | 5 090 500 | ||
31.1.2024 | 144.49 | 147.68 | 142.85 | 144.31 | +1.33% | 8 307 900 | ||
30.1.2024 | 137.80 | 142.58 | 137.10 | 142.41 | +2.38% | 3 664 500 | ||
29.1.2024 | 139.66 | 139.78 | 137.70 | 139.09 | -0.81% | 3 099 600 | ||
26.1.2024 | 137.65 | 140.28 | 137.17 | 140.22 | +1.86% | 3 389 100 | ||
25.1.2024 | 135.39 | 137.68 | 134.76 | 137.65 | +2.97% | 3 167 700 | ||
24.1.2024 | 131.97 | 133.70 | 131.62 | 133.67 | +1.95% | 2 649 200 | ||
23.1.2024 | 129.48 | 131.42 | 129.12 | 131.11 | +1.11% | 2 309 600 | ||
22.1.2024 | 128.90 | 129.95 | 128.00 | 129.66 | +0.44% | 2 307 900 | ||
19.1.2024 | 127.98 | 129.12 | 127.06 | 129.09 | +1.11% | 2 880 300 | ||
18.1.2024 | 128.47 | 128.47 | 126.63 | 127.67 | -0.47% | 2 337 300 | ||
17.1.2024 | 128.14 | 130.22 | 127.47 | 128.27 | -0.93% | 2 437 000 | ||
16.1.2024 | 133.00 | 133.53 | 129.09 | 129.47 | -2.56% | 3 169 400 | ||
12.1.2024 | 132.51 | 132.95 | 131.59 | 132.87 | +1.98% | 2 908 800 | ||
11.1.2024 | 129.94 | 130.92 | 129.21 | 130.28 | +0.67% | 3 540 000 | ||
10.1.2024 | 133.55 | 133.55 | 128.93 | 129.41 | -2.86% | 3 619 900 | ||
9.1.2024 | 133.79 | 133.79 | 131.83 | 133.21 | -0.48% | 2 172 600 | ||
8.1.2024 | 133.49 | 134.19 | 131.75 | 133.85 | -1.03% | 3 636 500 | ||
5.1.2024 | 136.35 | 137.42 | 134.66 | 135.24 | -0.03% | 3 126 500 | ||
4.1.2024 | 136.39 | 138.06 | 134.89 | 135.28 | -0.35% | 3 125 200 | ||
3.1.2024 | 134.01 | 136.45 | 134.01 | 135.75 | +1.08% | 3 094 700 | ||
2.1.2024 | 133.50 | 135.25 | 133.25 | 134.29 | +0.86% | 2 500 300 | ||
29.12.2023 | 133.34 | 133.90 | 132.69 | 133.14 | +0.22% | 2 023 900 | ||
28.12.2023 | 134.10 | 134.69 | 132.79 | 132.84 | -1.39% | 1 827 500 | ||
27.12.2023 | 135.21 | 135.99 | 134.21 | 134.70 | -0.76% | 1 799 000 | ||
26.12.2023 | 135.10 | 136.09 | 134.52 | 135.72 | +1.23% | 1 542 400 | ||
22.12.2023 | 135.63 | 135.82 | 133.92 | 134.06 | -0.18% | 1 401 900 | ||
21.12.2023 | 134.34 | 135.34 | 133.28 | 134.29 | +0.16% | 3 235 100 | ||
20.12.2023 | 134.29 | 136.69 | 133.83 | 134.07 | +0.20% | 3 365 700 | ||
19.12.2023 | 131.52 | 133.83 | 131.42 | 133.80 | +1.90% | 2 873 100 | ||
18.12.2023 | 131.31 | 133.02 | 130.73 | 131.30 | +1.10% | 2 987 700 | ||
15.12.2023 | 127.94 | 130.18 | 127.72 | 129.87 | -0.19% | 9 648 400 | ||
14.12.2023 | 128.00 | 130.37 | 126.26 | 130.11 | +2.31% | 4 260 100 | ||
13.12.2023 | 125.01 | 127.42 | 123.38 | 127.16 | +1.54% | 3 054 600 | ||
12.12.2023 | 125.08 | 125.50 | 123.87 | 125.22 | -0.95% | 3 484 900 | ||
11.12.2023 | 125.04 | 127.36 | 124.76 | 126.41 | +0.86% | 2 976 800 | ||
8.12.2023 | 125.42 | 126.40 | 123.29 | 125.32 | +0.56% | 4 102 700 | ||
7.12.2023 | 125.94 | 126.74 | 124.07 | 124.62 | -0.31% | 3 702 200 | ||
6.12.2023 | 126.84 | 127.86 | 124.63 | 125.00 | -2.12% | 2 952 000 | ||
5.12.2023 | 128.60 | 130.58 | 127.51 | 127.70 | -0.58% | 3 484 500 | ||
4.12.2023 | 128.91 | 131.37 | 127.90 | 128.44 | -0.98% | 4 842 900 | ||
1.12.2023 | 128.50 | 131.26 | 127.75 | 129.70 | +0.62% | 4 756 200 | ||
30.11.2023 | 122.72 | 129.75 | 122.41 | 128.89 | +5.45% | 9 147 400 | ||
29.11.2023 | 123.00 | 123.87 | 121.30 | 122.22 | +3.57% | 6 873 900 | ||
28.11.2023 | 118.55 | 119.23 | 117.74 | 118.00 | -0.28% | 1 926 400 | ||
27.11.2023 | 118.23 | 118.87 | 117.32 | 118.33 | -0.26% | 2 447 200 | ||
24.11.2023 | 118.30 | 120.04 | 118.00 | 118.63 | +0.52% | 1 173 600 | ||
22.11.2023 | 115.89 | 118.21 | 114.94 | 118.01 | +0.51% | 2 212 000 | ||
21.11.2023 | 117.50 | 118.14 | 116.43 | 117.41 | -0.60% | 2 039 400 | ||
20.11.2023 | 116.58 | 119.02 | 116.58 | 118.11 | +1.49% | 2 876 700 | ||
17.11.2023 | 114.17 | 117.38 | 114.17 | 116.37 | +2.50% | 3 354 300 | ||
|
Osobní seznam akcií a indexů
Phillips 66 | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?