Phillips 66 (PSX) - aktuální graf akcie Phillips 66 (PSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Phillips 66 na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 144.50 | 147.38 | 144.28 | 146.37 | +0.79% | 2 810 900 | ||
14.2.2024 | 146.21 | 146.53 | 143.06 | 145.21 | +0.03% | 3 086 700 | ||
13.2.2024 | 144.61 | 146.43 | 143.51 | 145.16 | +0.49% | 3 226 300 | ||
12.2.2024 | 146.27 | 146.29 | 144.24 | 144.45 | -0.84% | 3 753 800 | ||
9.2.2024 | 146.83 | 147.78 | 145.35 | 145.66 | -0.80% | 2 889 100 | ||
8.2.2024 | 146.68 | 147.93 | 145.68 | 146.82 | +0.19% | 4 018 700 | ||
7.2.2024 | 146.29 | 147.51 | 145.77 | 146.53 | +0.42% | 2 607 800 | ||
6.2.2024 | 148.00 | 149.52 | 145.85 | 145.91 | -0.91% | 3 323 300 | ||
5.2.2024 | 144.36 | 148.27 | 143.70 | 147.24 | +1.21% | 2 899 800 | ||
2.2.2024 | 145.91 | 147.71 | 143.97 | 145.47 | -0.06% | 3 702 200 | ||
1.2.2024 | 145.33 | 148.72 | 142.38 | 145.55 | +0.85% | 5 090 500 | ||
31.1.2024 | 144.49 | 147.68 | 142.85 | 144.31 | +1.33% | 8 307 900 | ||
30.1.2024 | 137.80 | 142.58 | 137.10 | 142.41 | +2.38% | 3 664 500 | ||
29.1.2024 | 139.66 | 139.78 | 137.70 | 139.09 | -0.81% | 3 099 600 | ||
26.1.2024 | 137.65 | 140.28 | 137.17 | 140.22 | +1.86% | 3 389 100 | ||
25.1.2024 | 135.39 | 137.68 | 134.76 | 137.65 | +2.97% | 3 167 700 | ||
24.1.2024 | 131.97 | 133.70 | 131.62 | 133.67 | +1.95% | 2 649 200 | ||
23.1.2024 | 129.48 | 131.42 | 129.12 | 131.11 | +1.11% | 2 309 600 | ||
22.1.2024 | 128.90 | 129.95 | 128.00 | 129.66 | +0.44% | 2 307 900 | ||
19.1.2024 | 127.98 | 129.12 | 127.06 | 129.09 | +1.11% | 2 880 300 | ||
18.1.2024 | 128.47 | 128.47 | 126.63 | 127.67 | -0.47% | 2 337 300 | ||
17.1.2024 | 128.14 | 130.22 | 127.47 | 128.27 | -0.93% | 2 437 000 | ||
16.1.2024 | 133.00 | 133.53 | 129.09 | 129.47 | -2.56% | 3 169 400 | ||
12.1.2024 | 132.51 | 132.95 | 131.59 | 132.87 | +1.98% | 2 908 800 | ||
11.1.2024 | 129.94 | 130.92 | 129.21 | 130.28 | +0.67% | 3 540 000 | ||
10.1.2024 | 133.55 | 133.55 | 128.93 | 129.41 | -2.86% | 3 619 900 | ||
9.1.2024 | 133.79 | 133.79 | 131.83 | 133.21 | -0.48% | 2 172 600 | ||
8.1.2024 | 133.49 | 134.19 | 131.75 | 133.85 | -1.03% | 3 636 500 | ||
5.1.2024 | 136.35 | 137.42 | 134.66 | 135.24 | -0.03% | 3 126 500 | ||
4.1.2024 | 136.39 | 138.06 | 134.89 | 135.28 | -0.35% | 3 125 200 | ||
3.1.2024 | 134.01 | 136.45 | 134.01 | 135.75 | +1.08% | 3 094 700 | ||
2.1.2024 | 133.50 | 135.25 | 133.25 | 134.29 | +0.86% | 2 500 300 | ||
29.12.2023 | 133.34 | 133.90 | 132.69 | 133.14 | +0.22% | 2 023 900 | ||
28.12.2023 | 134.10 | 134.69 | 132.79 | 132.84 | -1.39% | 1 827 500 | ||
27.12.2023 | 135.21 | 135.99 | 134.21 | 134.70 | -0.76% | 1 799 000 | ||
26.12.2023 | 135.10 | 136.09 | 134.52 | 135.72 | +1.23% | 1 542 400 | ||
22.12.2023 | 135.63 | 135.82 | 133.92 | 134.06 | -0.18% | 1 401 900 | ||
21.12.2023 | 134.34 | 135.34 | 133.28 | 134.29 | +0.16% | 3 235 100 | ||
20.12.2023 | 134.29 | 136.69 | 133.83 | 134.07 | +0.20% | 3 365 700 | ||
19.12.2023 | 131.52 | 133.83 | 131.42 | 133.80 | +1.90% | 2 873 100 | ||
18.12.2023 | 131.31 | 133.02 | 130.73 | 131.30 | +1.10% | 2 987 700 | ||
15.12.2023 | 127.94 | 130.18 | 127.72 | 129.87 | -0.19% | 9 648 400 | ||
14.12.2023 | 128.00 | 130.37 | 126.26 | 130.11 | +2.31% | 4 260 100 | ||
13.12.2023 | 125.01 | 127.42 | 123.38 | 127.16 | +1.54% | 3 054 600 | ||
12.12.2023 | 125.08 | 125.50 | 123.87 | 125.22 | -0.95% | 3 484 900 | ||
11.12.2023 | 125.04 | 127.36 | 124.76 | 126.41 | +0.86% | 2 976 800 | ||
8.12.2023 | 125.42 | 126.40 | 123.29 | 125.32 | +0.56% | 4 102 700 | ||
7.12.2023 | 125.94 | 126.74 | 124.07 | 124.62 | -0.31% | 3 702 200 | ||
6.12.2023 | 126.84 | 127.86 | 124.63 | 125.00 | -2.12% | 2 952 000 | ||
5.12.2023 | 128.60 | 130.58 | 127.51 | 127.70 | -0.58% | 3 484 500 | ||
4.12.2023 | 128.91 | 131.37 | 127.90 | 128.44 | -0.98% | 4 842 900 | ||
1.12.2023 | 128.50 | 131.26 | 127.75 | 129.70 | +0.62% | 4 756 200 | ||
30.11.2023 | 122.72 | 129.75 | 122.41 | 128.89 | +5.45% | 9 147 400 | ||
29.11.2023 | 123.00 | 123.87 | 121.30 | 122.22 | +3.57% | 6 873 900 | ||
28.11.2023 | 118.55 | 119.23 | 117.74 | 118.00 | -0.28% | 1 926 400 | ||
27.11.2023 | 118.23 | 118.87 | 117.32 | 118.33 | -0.26% | 2 447 200 | ||
24.11.2023 | 118.30 | 120.04 | 118.00 | 118.63 | +0.52% | 1 173 600 | ||
22.11.2023 | 115.89 | 118.21 | 114.94 | 118.01 | +0.51% | 2 212 000 | ||
21.11.2023 | 117.50 | 118.14 | 116.43 | 117.41 | -0.60% | 2 039 400 | ||
20.11.2023 | 116.58 | 119.02 | 116.58 | 118.11 | +1.49% | 2 876 700 | ||
|
Osobní seznam akcií a indexů
Phillips 66 | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky