LyondellBasell Industries NV (LYB) - aktuální graf akcie LyondellBasell Industries NV (LYB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LyondellBasell Industries NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 96.93 | 97.73 | 96.04 | 96.27 | -1.47% | 1 790 500 | ||
16.2.2024 | 97.85 | 98.58 | 97.16 | 97.70 | +0.23% | 1 869 600 | ||
15.2.2024 | 94.78 | 97.64 | 94.68 | 97.47 | +2.99% | 1 533 700 | ||
14.2.2024 | 94.81 | 95.50 | 94.28 | 94.64 | -0.10% | 1 669 300 | ||
13.2.2024 | 95.82 | 95.82 | 93.55 | 94.73 | -1.84% | 2 276 300 | ||
12.2.2024 | 95.59 | 97.64 | 95.40 | 96.50 | +1.15% | 2 521 500 | ||
9.2.2024 | 94.78 | 95.42 | 94.37 | 95.40 | +0.44% | 1 677 100 | ||
8.2.2024 | 94.50 | 95.15 | 94.08 | 94.98 | +0.53% | 1 747 800 | ||
7.2.2024 | 95.00 | 95.03 | 93.92 | 94.47 | 0.00% | 1 911 600 | ||
6.2.2024 | 93.29 | 95.01 | 93.10 | 94.47 | +1.41% | 2 029 900 | ||
5.2.2024 | 91.81 | 93.85 | 91.60 | 93.15 | +0.31% | 2 507 000 | ||
2.2.2024 | 92.60 | 93.48 | 91.50 | 92.86 | -1.85% | 3 034 800 | ||
1.2.2024 | 94.35 | 94.79 | 93.41 | 94.61 | +0.52% | 2 336 500 | ||
31.1.2024 | 95.83 | 95.83 | 93.82 | 94.12 | -1.60% | 2 451 400 | ||
30.1.2024 | 94.63 | 95.98 | 94.63 | 95.65 | +0.39% | 1 180 800 | ||
29.1.2024 | 95.13 | 95.37 | 94.36 | 95.27 | -0.17% | 1 016 800 | ||
26.1.2024 | 96.25 | 96.36 | 94.86 | 95.43 | +0.04% | 1 313 200 | ||
25.1.2024 | 94.47 | 95.43 | 93.90 | 95.39 | +2.10% | 2 081 100 | ||
24.1.2024 | 94.04 | 94.87 | 93.40 | 93.42 | -1.23% | 1 672 000 | ||
23.1.2024 | 94.41 | 95.88 | 94.26 | 94.58 | +0.87% | 1 288 200 | ||
22.1.2024 | 93.12 | 94.16 | 92.71 | 93.76 | +0.39% | 1 384 300 | ||
19.1.2024 | 93.30 | 93.77 | 92.31 | 93.39 | +0.08% | 1 131 300 | ||
18.1.2024 | 92.89 | 93.48 | 91.88 | 93.31 | +0.65% | 1 339 000 | ||
17.1.2024 | 92.75 | 92.85 | 92.16 | 92.70 | -1.36% | 1 730 900 | ||
16.1.2024 | 94.02 | 94.49 | 93.10 | 93.97 | -0.49% | 1 795 600 | ||
12.1.2024 | 95.39 | 95.82 | 94.04 | 94.43 | -0.30% | 1 160 900 | ||
11.1.2024 | 94.34 | 94.74 | 93.04 | 94.71 | +0.40% | 1 695 600 | ||
10.1.2024 | 94.00 | 94.96 | 93.62 | 94.33 | -0.89% | 1 384 900 | ||
9.1.2024 | 95.78 | 95.90 | 94.67 | 95.17 | -1.55% | 2 016 000 | ||
8.1.2024 | 97.15 | 97.17 | 96.04 | 96.66 | -0.22% | 1 170 900 | ||
5.1.2024 | 95.88 | 96.99 | 95.78 | 96.87 | +0.81% | 1 482 200 | ||
4.1.2024 | 96.41 | 97.72 | 95.98 | 96.09 | -0.48% | 1 450 300 | ||
3.1.2024 | 96.95 | 97.75 | 95.25 | 96.55 | -0.04% | 2 232 700 | ||
2.1.2024 | 94.83 | 97.02 | 94.60 | 96.58 | +1.57% | 1 959 700 | ||
29.12.2023 | 95.46 | 95.70 | 94.85 | 95.08 | -0.64% | 998 500 | ||
28.12.2023 | 96.10 | 96.60 | 95.66 | 95.69 | -0.81% | 795 600 | ||
27.12.2023 | 96.55 | 96.95 | 96.22 | 96.47 | -0.22% | 928 400 | ||
26.12.2023 | 96.11 | 97.05 | 96.11 | 96.68 | +0.64% | 1 154 500 | ||
22.12.2023 | 96.87 | 97.17 | 95.83 | 96.06 | -0.40% | 1 243 200 | ||
21.12.2023 | 96.49 | 96.74 | 95.80 | 96.44 | +0.61% | 985 500 | ||
20.12.2023 | 96.70 | 97.22 | 95.81 | 95.85 | -1.13% | 1 966 800 | ||
19.12.2023 | 95.60 | 96.96 | 95.51 | 96.94 | +1.50% | 1 431 100 | ||
18.12.2023 | 95.77 | 96.45 | 95.04 | 95.50 | +0.50% | 1 677 800 | ||
15.12.2023 | 95.32 | 95.66 | 94.29 | 95.02 | +0.44% | 4 263 700 | ||
14.12.2023 | 93.63 | 95.51 | 93.59 | 94.60 | +1.61% | 2 879 400 | ||
13.12.2023 | 91.00 | 93.16 | 90.60 | 93.10 | +1.60% | 1 725 600 | ||
12.12.2023 | 92.50 | 92.58 | 91.31 | 91.63 | -1.16% | 1 438 300 | ||
11.12.2023 | 92.50 | 93.88 | 92.34 | 92.70 | +0.12% | 1 840 700 | ||
8.12.2023 | 92.46 | 94.17 | 92.32 | 92.58 | +0.43% | 1 391 600 | ||
7.12.2023 | 92.86 | 92.98 | 91.77 | 92.18 | -0.28% | 2 425 600 | ||
6.12.2023 | 93.07 | 93.96 | 92.15 | 92.43 | -0.43% | 1 617 900 | ||
5.12.2023 | 93.58 | 93.99 | 92.00 | 92.82 | -1.35% | 1 768 500 | ||
4.12.2023 | 95.21 | 95.94 | 93.81 | 94.09 | -1.48% | 2 592 500 | ||
1.12.2023 | 95.07 | 96.39 | 94.67 | 95.50 | +0.42% | 1 654 600 | ||
30.11.2023 | 94.15 | 95.42 | 93.87 | 95.10 | +1.17% | 3 214 400 | ||
29.11.2023 | 93.99 | 95.15 | 93.75 | 94.00 | +0.09% | 1 708 500 | ||
28.11.2023 | 93.27 | 94.25 | 91.54 | 93.91 | +0.89% | 2 222 500 | ||
27.11.2023 | 93.93 | 94.06 | 92.71 | 93.08 | -1.12% | 1 865 800 | ||
24.11.2023 | 93.95 | 94.77 | 93.82 | 94.13 | -0.88% | 821 600 | ||
22.11.2023 | 94.86 | 95.29 | 93.63 | 94.96 | -0.75% | 2 538 400 | ||
|
Osobní seznam akcií a indexů
LyondellBasell Industries NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky