Fossil (FOSL) - aktuální graf akcie Fossil (FOSL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 0.80 | 0.82 | 0.79 | 0.79 | 0.00% | 189 100 | ||
25.4.2024 | 0.79 | 0.81 | 0.76 | 0.79 | -2.47% | 630 300 | ||
24.4.2024 | 0.84 | 0.84 | 0.80 | 0.81 | -3.58% | 254 700 | ||
23.4.2024 | 0.84 | 0.86 | 0.82 | 0.84 | -1.18% | 458 400 | ||
22.4.2024 | 0.86 | 0.86 | 0.82 | 0.85 | 0.00% | 356 700 | ||
19.4.2024 | 0.80 | 0.86 | 0.78 | 0.85 | +8.97% | 426 600 | ||
18.4.2024 | 0.78 | 0.81 | 0.76 | 0.78 | 0.00% | 625 200 | ||
17.4.2024 | 0.82 | 0.83 | 0.76 | 0.78 | -2.50% | 688 000 | ||
16.4.2024 | 0.84 | 0.88 | 0.78 | 0.80 | -3.62% | 583 900 | ||
15.4.2024 | 0.91 | 0.95 | 0.82 | 0.83 | -7.78% | 477 400 | ||
12.4.2024 | 0.94 | 0.95 | 0.88 | 0.90 | -5.27% | 291 800 | ||
11.4.2024 | 0.96 | 0.98 | 0.93 | 0.95 | -1.05% | 311 900 | ||
10.4.2024 | 0.98 | 1.04 | 0.93 | 0.96 | -4.96% | 432 100 | ||
9.4.2024 | 0.99 | 1.03 | 0.95 | 1.01 | +2.02% | 225 300 | ||
8.4.2024 | 0.95 | 0.99 | 0.92 | 0.99 | +4.21% | 281 700 | ||
5.4.2024 | 0.93 | 0.97 | 0.92 | 0.95 | +1.06% | 240 100 | ||
4.4.2024 | 0.97 | 0.99 | 0.91 | 0.94 | -2.09% | 422 500 | ||
3.4.2024 | 1.02 | 1.02 | 0.95 | 0.96 | -5.89% | 362 500 | ||
2.4.2024 | 1.04 | 1.08 | 0.97 | 1.02 | -3.78% | 453 700 | ||
1.4.2024 | 1.02 | 1.06 | 1.01 | 1.06 | +3.92% | 711 500 | ||
28.3.2024 | 0.97 | 1.05 | 0.96 | 1.02 | +5.15% | 437 000 | ||
27.3.2024 | 0.88 | 0.99 | 0.87 | 0.97 | +8.98% | 513 600 | ||
26.3.2024 | 0.89 | 0.92 | 0.87 | 0.89 | -1.12% | 680 800 | ||
25.3.2024 | 0.89 | 0.91 | 0.83 | 0.90 | +2.27% | 1 091 500 | ||
22.3.2024 | 0.93 | 0.97 | 0.88 | 0.88 | -8.34% | 836 700 | ||
21.3.2024 | 1.04 | 1.04 | 0.92 | 0.96 | -4.96% | 1 328 400 | ||
20.3.2024 | 0.93 | 1.07 | 0.91 | 1.01 | +8.60% | 1 148 400 | ||
19.3.2024 | 0.85 | 0.94 | 0.85 | 0.93 | +9.41% | 1 129 200 | ||
18.3.2024 | 0.90 | 0.91 | 0.81 | 0.85 | -2.30% | 964 700 | ||
15.3.2024 | 0.82 | 0.92 | 0.78 | 0.87 | +7.40% | 7 039 200 | ||
14.3.2024 | 0.82 | 0.90 | 0.79 | 0.81 | -6.90% | 1 662 400 | ||
13.3.2024 | 0.90 | 0.90 | 0.81 | 0.87 | +1.16% | 1 591 200 | ||
12.3.2024 | 0.93 | 0.95 | 0.85 | 0.86 | -5.50% | 1 239 500 | ||
11.3.2024 | 0.92 | 0.96 | 0.89 | 0.91 | -1.09% | 824 200 | ||
8.3.2024 | 0.92 | 0.95 | 0.90 | 0.92 | -1.08% | 527 100 | ||
7.3.2024 | 0.97 | 0.99 | 0.90 | 0.93 | -3.13% | 794 900 | ||
6.3.2024 | 1.01 | 1.01 | 0.93 | 0.96 | -3.04% | 533 700 | ||
5.3.2024 | 1.02 | 1.03 | 0.89 | 0.99 | -1.00% | 1 477 800 | ||
4.3.2024 | 1.04 | 1.05 | 1.00 | 1.00 | -2.92% | 896 000 | ||
1.3.2024 | 1.04 | 1.06 | 1.02 | 1.03 | -2.84% | 656 200 | ||
29.2.2024 | 1.06 | 1.10 | 1.05 | 1.06 | +0.95% | 261 600 | ||
28.2.2024 | 1.08 | 1.10 | 1.04 | 1.05 | -2.78% | 436 000 | ||
27.2.2024 | 1.09 | 1.11 | 1.07 | 1.08 | +0.93% | 222 300 | ||
26.2.2024 | 1.08 | 1.10 | 1.06 | 1.07 | -0.93% | 278 800 | ||
23.2.2024 | 1.16 | 1.18 | 1.07 | 1.08 | -8.48% | 456 300 | ||
22.2.2024 | 1.18 | 1.25 | 1.13 | 1.18 | +4.42% | 454 500 | ||
21.2.2024 | 1.06 | 1.24 | 1.06 | 1.13 | +7.61% | 899 800 | ||
20.2.2024 | 1.06 | 1.08 | 1.03 | 1.05 | +0.96% | 485 000 | ||
16.2.2024 | 1.10 | 1.15 | 1.03 | 1.04 | -5.46% | 657 700 | ||
15.2.2024 | 1.07 | 1.11 | 1.04 | 1.10 | +3.77% | 491 000 | ||
14.2.2024 | 1.06 | 1.06 | 1.03 | 1.06 | +0.95% | 304 600 | ||
13.2.2024 | 1.08 | 1.09 | 1.04 | 1.05 | -5.41% | 444 900 | ||
12.2.2024 | 1.10 | 1.18 | 1.10 | 1.11 | +0.90% | 633 900 | ||
9.2.2024 | 1.07 | 1.11 | 1.07 | 1.10 | +2.80% | 453 700 | ||
8.2.2024 | 1.07 | 1.10 | 1.05 | 1.07 | 0.00% | 347 100 | ||
7.2.2024 | 1.09 | 1.09 | 1.04 | 1.07 | 0.00% | 372 100 | ||
6.2.2024 | 1.07 | 1.10 | 1.05 | 1.07 | -0.93% | 343 500 | ||
5.2.2024 | 1.10 | 1.12 | 1.02 | 1.08 | -2.71% | 712 000 | ||
2.2.2024 | 1.11 | 1.13 | 1.09 | 1.11 | 0.00% | 484 100 | ||
1.2.2024 | 1.18 | 1.20 | 1.09 | 1.11 | -4.32% | 594 600 | ||
|
Osobní seznam akcií a indexů
Fossil | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fossil
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?