Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 93.93 | 96.55 | 93.25 | 95.23 | +1.54% | 4 364 100 | ||
30.4.2024 | 94.44 | 95.00 | 93.73 | 93.78 | -1.62% | 4 982 600 | ||
29.4.2024 | 94.43 | 95.35 | 94.24 | 95.32 | +1.85% | 2 476 200 | ||
26.4.2024 | 94.37 | 95.41 | 93.50 | 93.58 | -0.67% | 2 697 300 | ||
25.4.2024 | 94.81 | 95.07 | 93.64 | 94.21 | -1.29% | 3 334 100 | ||
24.4.2024 | 94.47 | 95.66 | 93.79 | 95.44 | -0.04% | 2 968 200 | ||
23.4.2024 | 95.09 | 96.30 | 94.77 | 95.47 | +0.41% | 2 484 500 | ||
22.4.2024 | 95.00 | 95.31 | 93.76 | 95.08 | -0.13% | 3 280 300 | ||
19.4.2024 | 94.37 | 95.56 | 93.80 | 95.20 | +0.87% | 5 055 400 | ||
18.4.2024 | 95.69 | 96.48 | 92.48 | 94.37 | +1.41% | 4 938 200 | ||
17.4.2024 | 94.40 | 94.70 | 92.81 | 93.05 | -0.97% | 3 985 800 | ||
16.4.2024 | 95.00 | 95.07 | 93.37 | 93.96 | -1.77% | 4 055 200 | ||
15.4.2024 | 96.72 | 97.44 | 95.05 | 95.65 | -1.10% | 2 954 900 | ||
12.4.2024 | 96.99 | 97.16 | 96.23 | 96.71 | -0.39% | 2 690 100 | ||
11.4.2024 | 98.53 | 98.65 | 96.78 | 97.08 | -0.64% | 3 495 900 | ||
10.4.2024 | 99.82 | 100.18 | 96.61 | 97.70 | -4.22% | 2 932 100 | ||
9.4.2024 | 100.92 | 102.03 | 100.59 | 102.00 | +1.80% | 2 106 600 | ||
8.4.2024 | 101.00 | 101.30 | 100.07 | 100.19 | -0.59% | 2 416 200 | ||
5.4.2024 | 100.58 | 101.63 | 100.16 | 100.78 | -0.53% | 2 585 600 | ||
4.4.2024 | 102.99 | 103.51 | 100.89 | 101.31 | -0.85% | 2 009 500 | ||
3.4.2024 | 102.32 | 102.63 | 100.85 | 102.17 | -0.67% | 2 691 300 | ||
2.4.2024 | 103.44 | 103.76 | 102.80 | 102.85 | -1.36% | 2 721 500 | ||
1.4.2024 | 105.57 | 105.69 | 103.76 | 104.26 | -1.49% | 2 108 100 | ||
28.3.2024 | 105.90 | 106.52 | 105.25 | 105.83 | +0.22% | 2 074 200 | ||
27.3.2024 | 102.95 | 105.72 | 102.81 | 105.59 | +3.59% | 2 595 600 | ||
26.3.2024 | 103.39 | 103.39 | 101.93 | 101.93 | -1.54% | 2 538 700 | ||
25.3.2024 | 102.87 | 104.12 | 102.62 | 103.52 | +0.70% | 2 533 800 | ||
22.3.2024 | 103.81 | 103.93 | 102.52 | 102.80 | -0.83% | 1 814 500 | ||
21.3.2024 | 105.09 | 105.44 | 103.44 | 103.66 | -0.83% | 3 337 900 | ||
20.3.2024 | 103.61 | 104.77 | 103.15 | 104.52 | -0.04% | 2 428 300 | ||
19.3.2024 | 104.50 | 105.09 | 103.91 | 104.56 | +0.20% | 2 622 100 | ||
18.3.2024 | 105.44 | 105.75 | 104.11 | 104.35 | -1.35% | 3 478 900 | ||
15.3.2024 | 105.00 | 106.34 | 104.87 | 105.77 | -0.40% | 3 214 800 | ||
14.3.2024 | 107.41 | 108.24 | 104.61 | 106.19 | -3.55% | 2 736 900 | ||
13.3.2024 | 110.97 | 111.79 | 109.87 | 110.09 | -0.80% | 1 881 000 | ||
12.3.2024 | 111.75 | 112.36 | 109.76 | 110.97 | -1.15% | 1 597 400 | ||
11.3.2024 | 112.15 | 113.24 | 111.47 | 112.26 | -0.59% | 1 749 100 | ||
8.3.2024 | 112.66 | 114.00 | 112.22 | 112.92 | +1.17% | 3 379 100 | ||
7.3.2024 | 112.62 | 112.85 | 110.85 | 111.61 | -0.42% | 2 145 100 | ||
6.3.2024 | 112.50 | 112.50 | 110.58 | 112.07 | +0.44% | 2 117 900 | ||
5.3.2024 | 112.41 | 114.75 | 111.21 | 111.57 | -1.10% | 2 375 900 | ||
4.3.2024 | 111.00 | 113.22 | 110.84 | 112.80 | +1.56% | 2 371 200 | ||
1.3.2024 | 109.56 | 111.22 | 108.09 | 111.06 | +1.01% | 2 603 400 | ||
29.2.2024 | 109.46 | 110.87 | 109.05 | 109.94 | +1.26% | 4 368 400 | ||
28.2.2024 | 105.51 | 109.20 | 105.42 | 108.57 | +2.77% | 2 787 900 | ||
27.2.2024 | 106.39 | 107.11 | 104.19 | 105.64 | -0.28% | 3 389 200 | ||
26.2.2024 | 108.26 | 108.78 | 105.37 | 105.93 | -2.54% | 2 898 800 | ||
23.2.2024 | 108.06 | 109.28 | 107.19 | 108.69 | +0.66% | 1 709 200 | ||
22.2.2024 | 107.69 | 108.09 | 106.24 | 107.97 | +0.26% | 3 478 100 | ||
21.2.2024 | 109.26 | 109.26 | 106.96 | 107.69 | -1.13% | 3 170 500 | ||
20.2.2024 | 108.20 | 110.43 | 107.48 | 108.92 | +0.64% | 4 592 600 | ||
16.2.2024 | 106.47 | 108.29 | 105.90 | 108.22 | +0.21% | 2 949 700 | ||
15.2.2024 | 106.72 | 108.55 | 106.44 | 107.99 | +2.06% | 2 273 700 | ||
14.2.2024 | 105.39 | 106.42 | 104.84 | 105.80 | +0.54% | 2 313 500 | ||
13.2.2024 | 105.28 | 105.91 | 103.40 | 105.23 | -2.74% | 2 992 100 | ||
12.2.2024 | 108.50 | 109.08 | 107.99 | 108.19 | -0.20% | 1 860 600 | ||
9.2.2024 | 107.21 | 108.53 | 106.76 | 108.40 | +0.83% | 2 641 000 | ||
8.2.2024 | 106.30 | 107.51 | 105.98 | 107.50 | +0.58% | 3 003 400 | ||
7.2.2024 | 107.92 | 108.00 | 106.66 | 106.87 | -0.74% | 2 436 800 | ||
6.2.2024 | 105.44 | 107.84 | 105.01 | 107.66 | +1.96% | 3 061 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?