Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2021 | 169.52 | 169.93 | 168.58 | 169.86 | -0.03% | 2 030 800 | ||
5.5.2021 | 169.30 | 169.95 | 168.77 | 169.91 | +0.84% | 2 242 900 | ||
4.5.2021 | 169.54 | 169.69 | 168.11 | 168.49 | -1.05% | 2 999 500 | ||
3.5.2021 | 168.51 | 170.29 | 168.51 | 170.27 | +0.94% | 2 510 600 | ||
30.4.2021 | 168.98 | 172.08 | 168.06 | 168.68 | +1.87% | 3 475 500 | ||
29.4.2021 | 166.75 | 166.97 | 164.83 | 165.58 | -0.69% | 1 568 000 | ||
28.4.2021 | 167.02 | 167.48 | 166.25 | 166.73 | -0.20% | 1 258 700 | ||
27.4.2021 | 167.55 | 168.18 | 166.95 | 167.06 | +0.03% | 1 896 200 | ||
26.4.2021 | 166.80 | 167.43 | 166.23 | 167.00 | +0.04% | 2 229 300 | ||
23.4.2021 | 167.30 | 167.77 | 166.57 | 166.92 | -0.44% | 1 597 400 | ||
22.4.2021 | 167.83 | 168.48 | 167.02 | 167.65 | -0.47% | 2 209 000 | ||
21.4.2021 | 167.72 | 168.52 | 167.39 | 168.44 | +1.14% | 1 842 100 | ||
20.4.2021 | 165.94 | 166.81 | 165.58 | 166.54 | +0.64% | 3 386 700 | ||
19.4.2021 | 164.51 | 165.95 | 164.51 | 165.47 | +1.09% | 3 684 800 | ||
16.4.2021 | 164.05 | 164.60 | 163.54 | 163.68 | +3.89% | 7 307 000 | ||
15.4.2021 | 156.61 | 158.36 | 156.20 | 157.54 | +1.44% | 1 801 500 | ||
14.4.2021 | 154.34 | 156.32 | 154.34 | 155.29 | +1.01% | 2 041 800 | ||
13.4.2021 | 153.85 | 154.51 | 153.01 | 153.73 | -0.19% | 1 084 500 | ||
12.4.2021 | 154.69 | 155.00 | 153.94 | 154.01 | -0.65% | 2 405 100 | ||
9.4.2021 | 154.89 | 155.53 | 154.55 | 155.01 | +0.34% | 1 113 400 | ||
8.4.2021 | 154.25 | 155.29 | 153.71 | 154.47 | +1.39% | 1 240 900 | ||
7.4.2021 | 153.69 | 153.69 | 151.75 | 152.35 | -0.70% | 1 722 800 | ||
6.4.2021 | 153.54 | 154.79 | 153.21 | 153.41 | -0.47% | 1 719 100 | ||
5.4.2021 | 153.40 | 154.29 | 152.95 | 154.12 | +0.59% | 1 333 000 | ||
1.4.2021 | 152.81 | 153.73 | 152.41 | 153.21 | +0.19% | 2 074 300 | ||
31.3.2021 | 153.60 | 154.39 | 152.77 | 152.91 | -0.36% | 1 803 900 | ||
30.3.2021 | 154.86 | 154.86 | 153.17 | 153.45 | -1.37% | 1 563 700 | ||
29.3.2021 | 154.03 | 155.96 | 154.03 | 155.57 | +0.44% | 2 045 700 | ||
26.3.2021 | 151.80 | 154.92 | 151.80 | 154.88 | +1.24% | 1 494 700 | ||
25.3.2021 | 151.97 | 153.45 | 151.75 | 152.97 | +0.94% | 2 266 300 | ||
24.3.2021 | 152.03 | 152.32 | 151.14 | 151.54 | -0.43% | 2 384 000 | ||
23.3.2021 | 152.39 | 153.36 | 151.25 | 152.18 | -1.98% | 2 484 300 | ||
22.3.2021 | 151.99 | 155.33 | 151.99 | 155.25 | +2.85% | 2 329 900 | ||
19.3.2021 | 150.86 | 151.78 | 150.35 | 150.94 | -0.22% | 2 619 700 | ||
18.3.2021 | 151.93 | 153.09 | 151.18 | 151.27 | -1.28% | 2 264 300 | ||
17.3.2021 | 151.70 | 153.69 | 151.41 | 153.23 | -0.10% | 2 466 700 | ||
16.3.2021 | 154.20 | 155.67 | 153.07 | 153.37 | +0.78% | 4 705 500 | ||
15.3.2021 | 151.59 | 152.23 | 150.57 | 152.18 | +0.38% | 2 367 300 | ||
12.3.2021 | 150.70 | 151.78 | 149.87 | 151.59 | +0.09% | 1 665 900 | ||
11.3.2021 | 152.41 | 152.76 | 151.26 | 151.45 | -1.33% | 3 207 900 | ||
10.3.2021 | 154.21 | 154.97 | 153.35 | 153.48 | +0.57% | 2 945 500 | ||
9.3.2021 | 152.56 | 153.77 | 152.30 | 152.61 | +1.69% | 3 939 400 | ||
8.3.2021 | 149.29 | 151.10 | 149.17 | 150.06 | -0.03% | 3 197 400 | ||
5.3.2021 | 149.20 | 150.56 | 148.18 | 150.10 | +1.10% | 3 055 700 | ||
4.3.2021 | 148.19 | 150.15 | 146.97 | 148.46 | +0.18% | 3 959 400 | ||
3.3.2021 | 150.24 | 150.63 | 148.14 | 148.19 | -1.45% | 3 432 200 | ||
2.3.2021 | 152.10 | 152.69 | 150.37 | 150.37 | -1.06% | 2 346 400 | ||
1.3.2021 | 151.44 | 153.58 | 151.44 | 151.97 | -0.52% | 3 222 400 | ||
26.2.2021 | 153.29 | 153.86 | 151.60 | 152.75 | -0.59% | 2 228 700 | ||
25.2.2021 | 155.23 | 155.48 | 152.95 | 153.65 | -0.55% | 2 372 000 | ||
24.2.2021 | 153.42 | 155.09 | 153.06 | 154.49 | +1.02% | 3 579 200 | ||
23.2.2021 | 155.14 | 155.41 | 152.65 | 152.93 | -1.22% | 2 395 400 | ||
22.2.2021 | 155.40 | 155.70 | 154.71 | 154.81 | -0.46% | 3 597 500 | ||
19.2.2021 | 156.84 | 157.30 | 155.42 | 155.51 | -1.32% | 2 057 400 | ||
18.2.2021 | 157.10 | 157.99 | 156.86 | 157.58 | +0.35% | 1 989 300 | ||
17.2.2021 | 157.22 | 158.41 | 156.59 | 157.02 | +0.21% | 2 390 800 | ||
16.2.2021 | 156.88 | 157.35 | 156.00 | 156.69 | -1.08% | 1 333 800 | ||
12.2.2021 | 156.18 | 158.56 | 156.14 | 158.39 | +2.45% | 1 964 600 | ||
11.2.2021 | 154.99 | 155.43 | 153.59 | 154.59 | 0.00% | 1 672 500 | ||
10.2.2021 | 156.08 | 156.63 | 154.12 | 154.58 | -0.45% | 1 583 400 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky