META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 445.93 | 454.16 | 444.00 | 451.96 | +2.32% | 16 276 597 | ||
2.5.2024 | 438.84 | 443.96 | 432.28 | 441.68 | +0.56% | 15 221 300 | ||
1.5.2024 | 428.60 | 449.96 | 427.11 | 439.19 | +2.09% | 20 344 900 | ||
30.4.2024 | 431.05 | 439.62 | 429.72 | 430.17 | -0.57% | 18 429 500 | ||
29.4.2024 | 439.56 | 439.76 | 428.56 | 432.62 | -2.41% | 21 502 600 | ||
26.4.2024 | 441.46 | 446.44 | 431.96 | 443.29 | +0.43% | 32 691 400 | ||
25.4.2024 | 421.40 | 445.77 | 414.50 | 441.38 | -10.57% | 82 890 700 | ||
24.4.2024 | 508.06 | 510.00 | 484.58 | 493.50 | -0.53% | 37 772 700 | ||
23.4.2024 | 491.25 | 498.76 | 488.97 | 496.10 | +2.98% | 15 079 200 | ||
22.4.2024 | 489.72 | 492.01 | 473.40 | 481.73 | +0.13% | 17 271 100 | ||
19.4.2024 | 502.80 | 502.80 | 475.73 | 481.07 | -4.14% | 25 111 000 | ||
18.4.2024 | 499.82 | 512.21 | 499.04 | 501.80 | +1.54% | 14 808 700 | ||
17.4.2024 | 503.10 | 503.16 | 487.14 | 494.17 | -1.12% | 12 193 700 | ||
16.4.2024 | 498.11 | 504.77 | 497.11 | 499.76 | -0.10% | 9 847 900 | ||
15.4.2024 | 516.72 | 518.53 | 497.28 | 500.23 | -2.28% | 13 512 900 | ||
12.4.2024 | 517.75 | 520.19 | 509.33 | 511.90 | -2.16% | 11 944 900 | ||
11.4.2024 | 521.11 | 523.86 | 517.29 | 523.16 | +0.64% | 10 369 500 | ||
10.4.2024 | 509.29 | 522.56 | 505.80 | 519.83 | +0.56% | 11 418 500 | ||
9.4.2024 | 522.23 | 525.87 | 506.74 | 516.90 | -0.46% | 10 881 400 | ||
8.4.2024 | 529.28 | 531.49 | 518.89 | 519.25 | -1.54% | 13 260 600 | ||
5.4.2024 | 516.86 | 530.70 | 514.41 | 527.34 | +3.21% | 19 242 000 | ||
4.4.2024 | 516.42 | 530.00 | 510.58 | 510.92 | +0.82% | 26 476 300 | ||
3.4.2024 | 498.93 | 507.24 | 498.75 | 506.74 | +1.88% | 12 099 200 | ||
2.4.2024 | 485.10 | 497.53 | 484.65 | 497.37 | +1.22% | 11 081 000 | ||
1.4.2024 | 487.20 | 497.43 | 481.78 | 491.35 | +1.18% | 9 247 000 | ||
28.3.2024 | 492.84 | 492.89 | 485.15 | 485.58 | -1.68% | 15 212 800 | ||
27.3.2024 | 499.30 | 499.89 | 488.07 | 493.86 | -0.41% | 9 989 700 | ||
26.3.2024 | 505.13 | 510.00 | 495.21 | 495.89 | -1.42% | 11 205 400 | ||
25.3.2024 | 505.79 | 507.22 | 500.24 | 503.02 | -1.29% | 8 380 600 | ||
22.3.2024 | 507.00 | 509.97 | 504.34 | 509.58 | +0.35% | 8 117 000 | ||
21.3.2024 | 514.71 | 515.04 | 506.01 | 507.76 | +0.44% | 9 712 500 | ||
20.3.2024 | 499.50 | 508.20 | 495.17 | 505.52 | +1.87% | 11 711 100 | ||
19.3.2024 | 488.17 | 496.63 | 481.28 | 496.24 | -0.15% | 10 903 100 | ||
18.3.2024 | 491.91 | 497.42 | 486.81 | 496.98 | +2.66% | 11 755 300 | ||
15.3.2024 | 489.01 | 491.83 | 481.30 | 484.10 | -1.58% | 29 141 700 | ||
14.3.2024 | 500.26 | 501.35 | 488.16 | 491.83 | -0.76% | 12 620 000 | ||
13.3.2024 | 495.39 | 500.98 | 491.03 | 495.57 | -0.84% | 12 090 700 | ||
12.3.2024 | 493.26 | 502.31 | 484.73 | 499.75 | +3.34% | 15 448 200 | ||
11.3.2024 | 497.01 | 497.32 | 476.00 | 483.59 | -4.42% | 20 428 300 | ||
8.3.2024 | 514.19 | 523.57 | 499.35 | 505.95 | -1.22% | 18 575 200 | ||
7.3.2024 | 503.28 | 519.85 | 501.38 | 512.19 | +3.24% | 18 586 400 | ||
6.3.2024 | 497.63 | 502.97 | 494.29 | 496.09 | +1.19% | 11 757 900 | ||
5.3.2024 | 495.00 | 495.58 | 487.89 | 490.22 | -1.60% | 15 325 300 | ||
4.3.2024 | 503.00 | 504.42 | 496.42 | 498.19 | -0.82% | 12 324 100 | ||
1.3.2024 | 492.11 | 504.25 | 491.85 | 502.30 | +2.48% | 16 273 600 | ||
29.2.2024 | 488.44 | 491.70 | 482.61 | 490.13 | +1.26% | 17 732 000 | ||
28.2.2024 | 485.00 | 491.05 | 482.75 | 484.02 | -0.63% | 12 715 500 | ||
27.2.2024 | 479.98 | 487.27 | 479.92 | 487.05 | +1.10% | 10 809 600 | ||
26.2.2024 | 483.47 | 486.14 | 480.60 | 481.74 | -0.48% | 12 101 400 | ||
23.2.2024 | 488.05 | 494.36 | 482.35 | 484.03 | -0.44% | 18 374 300 | ||
22.2.2024 | 480.24 | 489.99 | 476.06 | 486.13 | +3.86% | 21 625 800 | ||
21.2.2024 | 466.50 | 469.00 | 461.79 | 468.03 | -0.79% | 12 977 100 | ||
20.2.2024 | 469.72 | 476.18 | 466.56 | 471.75 | -0.34% | 18 015 500 | ||
16.2.2024 | 478.11 | 478.96 | 469.21 | 473.32 | -2.22% | 23 306 500 | ||
15.2.2024 | 475.28 | 488.62 | 472.22 | 484.03 | +2.27% | 24 212 300 | ||
14.2.2024 | 467.93 | 474.11 | 466.09 | 473.28 | +2.86% | 16 858 400 | ||
13.2.2024 | 456.87 | 467.89 | 455.09 | 460.12 | -1.88% | 20 916 600 | ||
12.2.2024 | 468.19 | 479.15 | 466.58 | 468.90 | +0.16% | 19 382 000 | ||
9.2.2024 | 472.95 | 473.59 | 467.47 | 468.11 | -0.41% | 18 413 100 | ||
8.2.2024 | 468.32 | 470.59 | 465.03 | 470.00 | +0.08% | 18 815 100 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?