Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 86.00 | 86.03 | 84.43 | 84.87 | -1.32% | 5 175 100 | ||
28.2.2024 | 86.32 | 86.62 | 85.48 | 86.00 | -0.59% | 2 635 400 | ||
27.2.2024 | 86.12 | 86.72 | 85.41 | 86.51 | +0.41% | 4 069 700 | ||
26.2.2024 | 87.39 | 87.73 | 85.84 | 86.15 | -1.82% | 6 366 000 | ||
23.2.2024 | 87.92 | 88.33 | 87.37 | 87.74 | +0.13% | 2 797 900 | ||
22.2.2024 | 86.36 | 87.76 | 85.49 | 87.62 | +1.11% | 2 460 700 | ||
21.2.2024 | 87.02 | 87.16 | 86.20 | 86.65 | -0.29% | 2 142 400 | ||
20.2.2024 | 85.80 | 87.00 | 85.30 | 86.90 | +0.92% | 3 235 800 | ||
16.2.2024 | 85.84 | 87.25 | 85.43 | 86.10 | +0.06% | 2 122 100 | ||
15.2.2024 | 86.30 | 86.71 | 85.38 | 86.04 | 0.00% | 2 727 300 | ||
14.2.2024 | 86.62 | 87.28 | 85.03 | 86.04 | -0.26% | 4 976 600 | ||
13.2.2024 | 86.00 | 87.48 | 85.31 | 86.26 | -0.99% | 4 013 000 | ||
12.2.2024 | 84.83 | 87.47 | 84.44 | 87.12 | +2.48% | 3 826 100 | ||
9.2.2024 | 86.08 | 86.69 | 84.89 | 85.01 | -0.93% | 3 052 100 | ||
8.2.2024 | 86.45 | 86.65 | 85.21 | 85.80 | -0.94% | 3 723 100 | ||
7.2.2024 | 89.44 | 89.44 | 82.53 | 86.61 | -1.86% | 7 386 800 | ||
6.2.2024 | 86.13 | 88.83 | 85.00 | 88.25 | +2.54% | 7 192 400 | ||
5.2.2024 | 88.00 | 90.20 | 85.99 | 86.06 | -0.04% | 10 824 800 | ||
2.2.2024 | 80.00 | 86.47 | 79.72 | 86.09 | +9.37% | 11 802 500 | ||
1.2.2024 | 78.29 | 78.91 | 77.11 | 78.71 | +0.30% | 5 020 800 | ||
31.1.2024 | 77.76 | 79.93 | 77.19 | 78.47 | +6.18% | 9 470 400 | ||
30.1.2024 | 74.36 | 74.48 | 73.68 | 73.90 | -0.90% | 2 118 600 | ||
29.1.2024 | 72.98 | 74.62 | 72.71 | 74.57 | +1.81% | 2 685 700 | ||
26.1.2024 | 73.55 | 73.81 | 72.97 | 73.24 | -0.43% | 2 812 100 | ||
25.1.2024 | 73.33 | 73.78 | 71.92 | 73.55 | +1.39% | 4 588 500 | ||
24.1.2024 | 75.16 | 75.19 | 72.47 | 72.54 | -3.07% | 4 457 400 | ||
23.1.2024 | 75.59 | 75.86 | 74.13 | 74.83 | -0.44% | 2 410 100 | ||
22.1.2024 | 74.75 | 76.54 | 74.61 | 75.16 | +1.14% | 3 408 100 | ||
19.1.2024 | 74.64 | 74.75 | 73.53 | 74.31 | -0.18% | 3 581 200 | ||
18.1.2024 | 73.93 | 74.55 | 73.38 | 74.44 | +0.83% | 3 822 600 | ||
17.1.2024 | 73.59 | 73.94 | 72.81 | 73.82 | -0.23% | 2 763 300 | ||
16.1.2024 | 73.43 | 74.27 | 72.99 | 73.99 | -0.06% | 4 298 200 | ||
12.1.2024 | 75.64 | 76.01 | 73.89 | 74.03 | -1.48% | 2 756 500 | ||
11.1.2024 | 76.03 | 76.12 | 74.80 | 75.14 | -1.29% | 2 650 200 | ||
10.1.2024 | 76.20 | 76.61 | 75.25 | 76.12 | +0.38% | 2 548 500 | ||
9.1.2024 | 75.21 | 76.65 | 75.08 | 75.83 | +0.21% | 2 630 500 | ||
8.1.2024 | 73.17 | 75.72 | 72.50 | 75.67 | +3.87% | 3 060 600 | ||
5.1.2024 | 73.17 | 73.61 | 72.40 | 72.85 | -0.92% | 2 694 300 | ||
4.1.2024 | 71.97 | 73.83 | 71.67 | 73.52 | +0.53% | 3 705 900 | ||
3.1.2024 | 75.26 | 75.26 | 72.97 | 73.13 | -3.23% | 3 057 900 | ||
2.1.2024 | 75.69 | 76.68 | 74.96 | 75.57 | -0.90% | 2 677 500 | ||
29.12.2023 | 76.65 | 76.77 | 76.14 | 76.25 | -0.60% | 1 905 700 | ||
28.12.2023 | 76.30 | 77.20 | 76.10 | 76.71 | +0.65% | 1 982 800 | ||
27.12.2023 | 76.08 | 76.63 | 75.82 | 76.21 | -0.10% | 2 152 600 | ||
26.12.2023 | 75.75 | 76.63 | 75.50 | 76.28 | +0.59% | 2 191 400 | ||
22.12.2023 | 75.29 | 76.27 | 75.08 | 75.83 | +1.17% | 3 002 400 | ||
21.12.2023 | 74.37 | 75.52 | 74.37 | 74.95 | +1.11% | 3 509 400 | ||
20.12.2023 | 75.20 | 76.09 | 74.04 | 74.12 | -1.59% | 4 275 500 | ||
19.12.2023 | 75.24 | 76.08 | 75.15 | 75.31 | +0.57% | 5 135 200 | ||
18.12.2023 | 76.85 | 77.26 | 74.82 | 74.88 | -2.63% | 5 089 900 | ||
15.12.2023 | 77.69 | 78.35 | 76.84 | 76.90 | -1.11% | 11 292 900 | ||
14.12.2023 | 76.07 | 79.05 | 76.00 | 77.76 | +3.37% | 8 705 900 | ||
13.12.2023 | 72.07 | 75.99 | 71.81 | 75.22 | +4.21% | 8 097 600 | ||
12.12.2023 | 70.51 | 72.45 | 70.14 | 72.18 | +2.65% | 6 581 300 | ||
11.12.2023 | 68.94 | 70.32 | 68.94 | 70.31 | +1.63% | 4 642 400 | ||
8.12.2023 | 68.63 | 69.97 | 68.00 | 69.18 | +1.34% | 5 901 700 | ||
7.12.2023 | 70.36 | 70.87 | 66.86 | 68.26 | -1.78% | 6 138 900 | ||
6.12.2023 | 68.72 | 70.18 | 68.34 | 69.49 | +0.92% | 4 710 400 | ||
5.12.2023 | 68.71 | 69.57 | 68.04 | 68.85 | -0.48% | 4 509 300 | ||
4.12.2023 | 68.36 | 69.97 | 68.03 | 69.18 | +1.19% | 4 427 000 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky