Berkshire Hathaway (BRK-B) - aktuální graf akcie Berkshire Hathaway (BRK-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 399.14 | 404.27 | 398.30 | 403.45 | +1.19% | 3 076 000 | ||
14.2.2024 | 395.15 | 398.86 | 393.55 | 398.68 | +0.98% | 2 669 200 | ||
13.2.2024 | 397.18 | 399.71 | 392.10 | 394.80 | -0.74% | 3 458 500 | ||
12.2.2024 | 398.65 | 399.48 | 396.19 | 397.71 | -0.17% | 2 817 900 | ||
9.2.2024 | 397.31 | 398.36 | 395.82 | 398.36 | +0.21% | 2 509 800 | ||
8.2.2024 | 397.22 | 398.65 | 394.85 | 397.49 | -0.05% | 3 357 700 | ||
7.2.2024 | 394.60 | 399.15 | 394.36 | 397.66 | +0.99% | 3 426 800 | ||
6.2.2024 | 390.29 | 393.93 | 390.00 | 393.74 | +0.76% | 2 573 400 | ||
5.2.2024 | 389.95 | 393.37 | 389.29 | 390.76 | 0.00% | 3 651 900 | ||
2.2.2024 | 386.68 | 392.07 | 386.44 | 390.75 | +1.11% | 3 806 800 | ||
1.2.2024 | 384.00 | 386.55 | 381.48 | 386.44 | +0.70% | 2 947 100 | ||
31.1.2024 | 386.53 | 387.92 | 383.55 | 383.74 | -0.89% | 3 856 400 | ||
30.1.2024 | 383.24 | 387.64 | 380.08 | 387.15 | +1.03% | 3 090 900 | ||
29.1.2024 | 385.49 | 385.70 | 379.17 | 383.18 | -0.58% | 3 797 400 | ||
26.1.2024 | 381.05 | 385.73 | 380.00 | 385.40 | +1.19% | 3 621 400 | ||
25.1.2024 | 379.24 | 380.99 | 377.89 | 380.85 | +1.13% | 4 055 800 | ||
24.1.2024 | 372.53 | 377.79 | 372.03 | 376.59 | +1.19% | 4 589 300 | ||
23.1.2024 | 368.02 | 372.42 | 367.71 | 372.14 | +1.10% | 2 896 300 | ||
22.1.2024 | 368.05 | 369.27 | 366.53 | 368.06 | +0.29% | 3 552 500 | ||
19.1.2024 | 362.25 | 368.31 | 361.02 | 366.99 | +1.27% | 4 063 700 | ||
18.1.2024 | 359.25 | 362.64 | 358.30 | 362.38 | +0.86% | 3 007 800 | ||
17.1.2024 | 359.01 | 362.53 | 357.98 | 359.29 | -0.51% | 2 550 300 | ||
16.1.2024 | 362.94 | 363.60 | 359.89 | 361.10 | -0.70% | 3 046 500 | ||
12.1.2024 | 366.51 | 366.85 | 362.57 | 363.62 | +0.07% | 2 623 100 | ||
11.1.2024 | 367.81 | 367.89 | 362.13 | 363.34 | -1.25% | 3 577 800 | ||
10.1.2024 | 366.26 | 368.83 | 365.75 | 367.92 | +0.27% | 2 448 100 | ||
9.1.2024 | 368.00 | 368.00 | 364.77 | 366.90 | -0.35% | 2 998 800 | ||
8.1.2024 | 366.01 | 368.30 | 364.20 | 368.18 | +0.70% | 3 445 700 | ||
5.1.2024 | 364.83 | 366.30 | 364.19 | 365.59 | +0.52% | 2 965 200 | ||
4.1.2024 | 367.41 | 369.37 | 363.41 | 363.68 | -0.84% | 4 142 800 | ||
3.1.2024 | 362.08 | 367.85 | 361.07 | 366.75 | +1.18% | 4 321 800 | ||
2.1.2024 | 356.32 | 362.57 | 355.94 | 362.46 | +1.62% | 4 737 000 | ||
29.12.2023 | 357.56 | 357.86 | 355.31 | 356.66 | -0.26% | 3 269 400 | ||
28.12.2023 | 357.48 | 358.68 | 356.73 | 357.57 | +0.17% | 2 740 600 | ||
27.12.2023 | 355.93 | 357.08 | 355.50 | 356.95 | +0.03% | 2 478 500 | ||
26.12.2023 | 356.90 | 357.77 | 356.08 | 356.83 | +0.10% | 1 964 400 | ||
22.12.2023 | 356.50 | 358.26 | 355.41 | 356.47 | +0.09% | 2 332 200 | ||
21.12.2023 | 356.02 | 357.20 | 353.63 | 356.14 | +0.22% | 2 851 200 | ||
20.12.2023 | 361.52 | 361.66 | 355.12 | 355.35 | -1.79% | 3 926 700 | ||
19.12.2023 | 360.15 | 362.55 | 359.09 | 361.80 | +0.59% | 3 084 600 | ||
18.12.2023 | 357.42 | 361.14 | 357.00 | 359.65 | +0.88% | 4 526 400 | ||
15.12.2023 | 357.63 | 358.00 | 354.20 | 356.50 | -0.46% | 8 578 200 | ||
14.12.2023 | 364.05 | 364.05 | 356.38 | 358.12 | -1.09% | 5 512 300 | ||
13.12.2023 | 360.19 | 362.15 | 359.04 | 362.03 | +0.55% | 3 132 700 | ||
12.12.2023 | 357.90 | 360.41 | 356.76 | 360.02 | +0.82% | 3 188 800 | ||
11.12.2023 | 355.00 | 357.49 | 354.21 | 357.06 | +1.12% | 3 108 400 | ||
8.12.2023 | 353.00 | 353.67 | 351.02 | 353.08 | +0.10% | 3 289 000 | ||
7.12.2023 | 352.00 | 353.02 | 350.85 | 352.70 | +0.09% | 2 830 000 | ||
6.12.2023 | 356.15 | 357.45 | 351.89 | 352.38 | -0.75% | 3 039 100 | ||
5.12.2023 | 355.23 | 356.60 | 352.29 | 355.03 | -0.46% | 3 061 200 | ||
4.12.2023 | 355.91 | 357.83 | 353.79 | 356.66 | -0.12% | 3 053 400 | ||
1.12.2023 | 359.94 | 360.24 | 355.30 | 357.07 | -0.82% | 4 705 700 | ||
30.11.2023 | 359.45 | 360.43 | 358.42 | 360.00 | +0.36% | 4 606 800 | ||
29.11.2023 | 360.95 | 361.52 | 358.30 | 358.69 | -0.38% | 3 141 100 | ||
28.11.2023 | 361.55 | 362.12 | 359.21 | 360.05 | -0.36% | 2 953 500 | ||
27.11.2023 | 362.64 | 362.64 | 359.58 | 361.34 | -0.37% | 2 580 300 | ||
24.11.2023 | 362.51 | 363.19 | 361.24 | 362.68 | +0.24% | 1 282 000 | ||
22.11.2023 | 361.76 | 362.46 | 360.05 | 361.80 | +0.22% | 2 110 200 | ||
21.11.2023 | 360.58 | 363.03 | 360.25 | 361.00 | -0.10% | 2 918 800 | ||
20.11.2023 | 359.35 | 362.61 | 358.18 | 361.33 | +0.66% | 3 215 300 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky