Berkshire Hathaway (BRK-B) - aktuální graf akcie Berkshire Hathaway (BRK-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 403.92 | 404.75 | 401.41 | 402.10 | -0.70% | 3 023 100 | ||
25.4.2024 | 404.85 | 406.14 | 400.35 | 404.91 | -0.26% | 2 670 200 | ||
24.4.2024 | 407.10 | 407.62 | 403.88 | 405.95 | -0.69% | 2 506 900 | ||
23.4.2024 | 410.25 | 410.72 | 405.64 | 408.74 | -0.01% | 2 287 600 | ||
22.4.2024 | 406.84 | 411.35 | 406.25 | 408.78 | +0.91% | 2 980 600 | ||
19.4.2024 | 401.04 | 405.57 | 400.17 | 405.08 | +1.29% | 3 996 100 | ||
18.4.2024 | 399.70 | 402.99 | 399.10 | 399.89 | +0.54% | 2 669 500 | ||
17.4.2024 | 398.94 | 399.28 | 395.66 | 397.74 | +0.20% | 2 465 600 | ||
16.4.2024 | 400.97 | 401.25 | 396.50 | 396.92 | -0.84% | 3 435 500 | ||
15.4.2024 | 406.99 | 409.06 | 399.86 | 400.26 | -0.75% | 3 002 300 | ||
12.4.2024 | 405.00 | 407.21 | 401.44 | 403.26 | -1.07% | 3 467 300 | ||
11.4.2024 | 408.40 | 411.15 | 404.05 | 407.61 | -0.37% | 2 889 900 | ||
10.4.2024 | 412.74 | 413.56 | 407.53 | 409.11 | -1.35% | 3 121 300 | ||
9.4.2024 | 416.58 | 417.32 | 412.12 | 414.69 | -0.31% | 2 233 100 | ||
8.4.2024 | 418.32 | 418.57 | 415.63 | 415.97 | -0.64% | 2 485 700 | ||
5.4.2024 | 416.56 | 419.27 | 415.41 | 418.62 | +0.79% | 2 738 300 | ||
4.4.2024 | 423.84 | 424.52 | 414.55 | 415.32 | -1.18% | 3 800 600 | ||
3.4.2024 | 419.00 | 421.91 | 418.52 | 420.24 | +0.31% | 2 740 800 | ||
2.4.2024 | 419.75 | 421.01 | 418.09 | 418.92 | -0.31% | 3 174 900 | ||
1.4.2024 | 421.49 | 421.66 | 417.81 | 420.20 | -0.08% | 2 716 100 | ||
28.3.2024 | 417.80 | 421.44 | 415.85 | 420.52 | +0.86% | 4 377 400 | ||
27.3.2024 | 413.65 | 417.21 | 413.40 | 416.93 | +1.30% | 2 926 000 | ||
26.3.2024 | 410.00 | 412.66 | 408.60 | 411.57 | +0.40% | 2 935 100 | ||
25.3.2024 | 410.67 | 411.07 | 408.92 | 409.92 | -0.41% | 2 804 200 | ||
22.3.2024 | 413.00 | 414.35 | 411.40 | 411.60 | -0.53% | 2 999 600 | ||
21.3.2024 | 416.70 | 417.83 | 413.51 | 413.78 | -0.56% | 3 401 600 | ||
20.3.2024 | 412.02 | 416.31 | 411.55 | 416.11 | +1.05% | 2 932 900 | ||
19.3.2024 | 409.08 | 412.19 | 408.09 | 411.76 | +0.82% | 2 795 800 | ||
18.3.2024 | 408.70 | 410.60 | 406.00 | 408.41 | +0.06% | 3 775 700 | ||
15.3.2024 | 404.27 | 408.46 | 402.50 | 408.13 | +0.34% | 7 548 800 | ||
14.3.2024 | 409.08 | 409.08 | 403.34 | 406.73 | -0.35% | 3 734 700 | ||
13.3.2024 | 405.30 | 409.00 | 404.15 | 408.13 | +0.77% | 3 584 600 | ||
12.3.2024 | 406.78 | 407.20 | 404.10 | 404.98 | +0.05% | 2 616 700 | ||
11.3.2024 | 403.30 | 405.01 | 402.74 | 404.76 | +0.39% | 2 431 700 | ||
8.3.2024 | 401.08 | 403.36 | 400.01 | 403.15 | +0.18% | 3 410 600 | ||
7.3.2024 | 406.11 | 406.40 | 399.57 | 402.39 | -0.39% | 4 181 300 | ||
6.3.2024 | 402.18 | 407.44 | 401.70 | 403.96 | +0.80% | 3 839 100 | ||
5.3.2024 | 402.55 | 403.33 | 398.78 | 400.74 | -0.66% | 4 711 700 | ||
4.3.2024 | 405.00 | 405.95 | 401.43 | 403.39 | -0.92% | 4 179 400 | ||
1.3.2024 | 409.48 | 410.39 | 405.45 | 407.11 | -0.56% | 3 282 100 | ||
29.2.2024 | 413.10 | 413.79 | 408.38 | 409.40 | -0.67% | 4 845 200 | ||
28.2.2024 | 408.50 | 414.67 | 407.71 | 412.14 | +0.78% | 4 067 400 | ||
27.2.2024 | 409.21 | 409.96 | 401.71 | 408.91 | -0.06% | 4 609 100 | ||
26.2.2024 | 422.00 | 430.00 | 408.85 | 409.14 | -1.94% | 7 432 300 | ||
23.2.2024 | 417.68 | 420.56 | 416.52 | 417.22 | +0.49% | 4 015 600 | ||
22.2.2024 | 411.30 | 416.26 | 411.00 | 415.16 | +1.44% | 3 687 600 | ||
21.2.2024 | 408.26 | 409.48 | 406.70 | 409.25 | +0.51% | 2 717 600 | ||
20.2.2024 | 406.47 | 411.11 | 406.06 | 407.15 | +0.28% | 3 530 700 | ||
16.2.2024 | 404.44 | 406.74 | 402.59 | 405.99 | +0.62% | 3 532 200 | ||
15.2.2024 | 399.14 | 404.27 | 398.30 | 403.45 | +1.19% | 3 076 000 | ||
14.2.2024 | 395.15 | 398.86 | 393.55 | 398.68 | +0.98% | 2 669 200 | ||
13.2.2024 | 397.18 | 399.71 | 392.10 | 394.80 | -0.74% | 3 458 500 | ||
12.2.2024 | 398.65 | 399.48 | 396.19 | 397.71 | -0.17% | 2 817 900 | ||
9.2.2024 | 397.31 | 398.36 | 395.82 | 398.36 | +0.21% | 2 509 800 | ||
8.2.2024 | 397.22 | 398.65 | 394.85 | 397.49 | -0.05% | 3 357 700 | ||
7.2.2024 | 394.60 | 399.15 | 394.36 | 397.66 | +0.99% | 3 426 800 | ||
6.2.2024 | 390.29 | 393.93 | 390.00 | 393.74 | +0.76% | 2 573 400 | ||
5.2.2024 | 389.95 | 393.37 | 389.29 | 390.76 | 0.00% | 3 651 900 | ||
2.2.2024 | 386.68 | 392.07 | 386.44 | 390.75 | +1.11% | 3 806 800 | ||
1.2.2024 | 384.00 | 386.55 | 381.48 | 386.44 | +0.70% | 2 947 100 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?