HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 84.98 | 85.20 | 83.10 | 83.64 | -1.40% | 464 274 | ||
8.2.2024 | 86.90 | 87.68 | 84.30 | 84.82 | -2.20% | 435 019 | ||
7.2.2024 | 86.38 | 87.50 | 85.78 | 86.72 | +0.37% | 302 913 | ||
6.2.2024 | 86.30 | 86.90 | 85.56 | 86.40 | +0.91% | 305 828 | ||
5.2.2024 | 85.72 | 85.86 | 84.96 | 85.62 | -0.33% | 211 623 | ||
2.2.2024 | 85.94 | 86.24 | 85.08 | 85.90 | +0.77% | 389 848 | ||
1.2.2024 | 85.64 | 86.32 | 84.60 | 85.24 | -0.75% | 254 875 | ||
31.1.2024 | 87.82 | 88.14 | 85.28 | 85.88 | -1.81% | 505 169 | ||
30.1.2024 | 85.78 | 87.66 | 85.06 | 87.46 | +2.48% | 419 643 | ||
29.1.2024 | 83.92 | 86.40 | 83.92 | 85.34 | +2.42% | 534 529 | ||
26.1.2024 | 83.54 | 83.70 | 82.90 | 83.32 | -0.41% | 317 859 | ||
25.1.2024 | 83.08 | 83.74 | 82.50 | 83.66 | +0.81% | 233 136 | ||
24.1.2024 | 82.36 | 83.62 | 81.52 | 82.98 | +1.31% | 224 434 | ||
23.1.2024 | 84.84 | 85.02 | 81.80 | 81.90 | -2.88% | 327 964 | ||
22.1.2024 | 83.58 | 84.72 | 83.18 | 84.32 | +1.59% | 195 523 | ||
19.1.2024 | 84.48 | 84.76 | 82.98 | 83.00 | -0.98% | 287 489 | ||
18.1.2024 | 83.80 | 84.48 | 83.52 | 83.82 | +0.09% | 233 994 | ||
17.1.2024 | 83.46 | 83.74 | 82.06 | 83.74 | -0.50% | 302 890 | ||
16.1.2024 | 83.80 | 84.46 | 83.28 | 84.16 | -0.34% | 343 051 | ||
15.1.2024 | 85.28 | 85.56 | 84.24 | 84.44 | -0.59% | 194 795 | ||
12.1.2024 | 84.96 | 85.78 | 84.78 | 84.94 | +0.49% | 288 474 | ||
11.1.2024 | 85.50 | 86.18 | 84.52 | 84.52 | -0.87% | 343 975 | ||
10.1.2024 | 84.40 | 85.48 | 84.10 | 85.26 | +2.30% | 557 921 | ||
9.1.2024 | 82.44 | 83.42 | 81.84 | 83.34 | +1.04% | 381 038 | ||
8.1.2024 | 80.88 | 82.48 | 80.78 | 82.48 | +1.60% | 271 443 | ||
5.1.2024 | 79.92 | 81.38 | 79.58 | 81.18 | +0.91% | 320 889 | ||
4.1.2024 | 79.00 | 80.44 | 78.82 | 80.44 | +1.92% | 313 048 | ||
3.1.2024 | 80.40 | 80.88 | 78.58 | 78.92 | -2.07% | 271 739 | ||
2.1.2024 | 81.00 | 81.78 | 80.14 | 80.58 | -0.45% | 212 134 | ||
29.12.2023 | 81.16 | 81.44 | 80.82 | 80.94 | +0.09% | 114 090 | ||
28.12.2023 | 81.24 | 81.38 | 80.74 | 80.86 | -0.33% | 174 168 | ||
27.12.2023 | 81.48 | 81.76 | 80.90 | 81.12 | -0.32% | 148 300 | ||
22.12.2023 | 80.90 | 81.62 | 80.90 | 81.38 | +0.34% | 225 430 | ||
21.12.2023 | 81.20 | 81.34 | 80.52 | 81.10 | -0.32% | 269 445 | ||
20.12.2023 | 81.70 | 81.84 | 80.88 | 81.36 | -0.03% | 272 367 | ||
19.12.2023 | 80.34 | 81.74 | 79.96 | 81.38 | +1.09% | 389 345 | ||
18.12.2023 | 81.36 | 81.60 | 80.18 | 80.50 | -1.57% | 379 188 | ||
15.12.2023 | 81.66 | 82.78 | 81.50 | 81.78 | +0.63% | 1 123 619 | ||
14.12.2023 | 80.28 | 82.52 | 80.04 | 81.26 | +1.62% | 565 378 | ||
13.12.2023 | 79.90 | 81.12 | 79.72 | 79.96 | +0.05% | 520 905 | ||
12.12.2023 | 78.62 | 79.98 | 78.44 | 79.92 | +1.62% | 382 153 | ||
11.12.2023 | 78.16 | 78.78 | 77.92 | 78.64 | +0.56% | 278 534 | ||
8.12.2023 | 77.78 | 78.30 | 77.36 | 78.20 | +1.08% | 308 370 | ||
7.12.2023 | 76.08 | 77.36 | 76.06 | 77.36 | +1.76% | 426 043 | ||
6.12.2023 | 76.02 | 76.64 | 75.36 | 76.02 | +0.44% | 401 740 | ||
5.12.2023 | 75.06 | 76.06 | 74.86 | 75.68 | +0.61% | 348 994 | ||
4.12.2023 | 75.38 | 75.88 | 74.98 | 75.22 | -0.43% | 208 170 | ||
1.12.2023 | 75.10 | 75.98 | 75.04 | 75.54 | +0.98% | 454 797 | ||
30.11.2023 | 74.12 | 75.10 | 73.80 | 74.80 | +0.94% | 788 149 | ||
29.11.2023 | 73.08 | 74.18 | 72.92 | 74.10 | +1.06% | 370 817 | ||
28.11.2023 | 72.08 | 73.32 | 72.00 | 73.32 | +1.07% | 301 207 | ||
27.11.2023 | 72.30 | 72.82 | 72.10 | 72.54 | +0.19% | 222 889 | ||
24.11.2023 | 72.20 | 72.76 | 71.78 | 72.40 | +0.44% | 223 157 | ||
23.11.2023 | 72.30 | 72.70 | 71.68 | 72.08 | -0.36% | 166 921 | ||
22.11.2023 | 72.24 | 72.56 | 71.84 | 72.34 | +0.47% | 228 933 | ||
21.11.2023 | 71.04 | 72.34 | 71.04 | 72.00 | +1.43% | 273 271 | ||
20.11.2023 | 71.54 | 71.82 | 70.98 | 70.98 | -0.43% | 265 199 | ||
17.11.2023 | 71.06 | 71.44 | 70.84 | 71.28 | +0.64% | 359 137 | ||
16.11.2023 | 71.42 | 71.90 | 70.82 | 70.82 | -1.07% | 310 988 | ||
15.11.2023 | 72.70 | 72.70 | 70.94 | 71.58 | -1.68% | 478 014 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?