Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 71.00 | 71.78 | 66.99 | 71.36 | +2.76% | 13 864 800 | ||
25.4.2024 | 66.74 | 70.10 | 65.23 | 69.44 | -0.16% | 8 613 200 | ||
24.4.2024 | 71.05 | 72.13 | 68.16 | 69.55 | -0.53% | 7 400 400 | ||
23.4.2024 | 67.20 | 70.24 | 67.20 | 69.92 | +4.28% | 7 710 600 | ||
22.4.2024 | 66.35 | 68.20 | 65.84 | 67.05 | +1.51% | 6 832 700 | ||
19.4.2024 | 67.49 | 68.41 | 65.61 | 66.05 | -3.33% | 7 029 800 | ||
18.4.2024 | 69.96 | 70.72 | 68.23 | 68.32 | -2.64% | 4 347 200 | ||
17.4.2024 | 72.21 | 73.20 | 69.91 | 70.17 | -1.26% | 6 524 400 | ||
16.4.2024 | 69.99 | 71.25 | 69.19 | 71.06 | +0.89% | 4 467 700 | ||
15.4.2024 | 73.05 | 73.35 | 70.06 | 70.43 | -2.27% | 5 627 400 | ||
12.4.2024 | 73.25 | 73.32 | 71.73 | 72.06 | -2.49% | 5 321 900 | ||
11.4.2024 | 72.48 | 74.19 | 71.94 | 73.90 | +2.28% | 5 928 500 | ||
10.4.2024 | 71.56 | 73.09 | 71.01 | 72.25 | -0.56% | 7 681 300 | ||
9.4.2024 | 75.68 | 75.75 | 71.53 | 72.65 | -0.42% | 8 326 500 | ||
8.4.2024 | 75.00 | 76.92 | 71.57 | 72.95 | -0.22% | 7 550 400 | ||
5.4.2024 | 73.16 | 73.46 | 70.79 | 73.11 | +3.64% | 8 260 900 | ||
4.4.2024 | 73.14 | 74.86 | 70.33 | 70.54 | -1.51% | 9 698 300 | ||
3.4.2024 | 68.93 | 72.12 | 68.10 | 71.62 | +4.05% | 10 929 100 | ||
2.4.2024 | 69.50 | 69.72 | 67.74 | 68.83 | -2.86% | 6 647 100 | ||
1.4.2024 | 68.92 | 72.35 | 68.89 | 70.85 | +3.82% | 12 500 700 | ||
28.3.2024 | 68.39 | 69.19 | 68.05 | 68.24 | +0.88% | 7 935 600 | ||
27.3.2024 | 68.98 | 69.02 | 66.43 | 67.64 | -0.75% | 6 283 200 | ||
26.3.2024 | 65.80 | 69.28 | 65.54 | 68.15 | +4.87% | 11 428 900 | ||
25.3.2024 | 63.18 | 65.53 | 63.03 | 64.98 | +1.62% | 6 259 000 | ||
22.3.2024 | 63.61 | 64.41 | 63.09 | 63.94 | +0.31% | 5 438 700 | ||
21.3.2024 | 64.80 | 66.01 | 63.72 | 63.74 | +4.97% | 11 606 200 | ||
20.3.2024 | 60.20 | 60.82 | 59.41 | 60.72 | +1.52% | 4 236 200 | ||
19.3.2024 | 58.91 | 60.26 | 58.47 | 59.81 | +0.84% | 4 330 200 | ||
18.3.2024 | 60.03 | 60.47 | 58.99 | 59.31 | -0.81% | 3 864 900 | ||
15.3.2024 | 60.23 | 60.53 | 59.60 | 59.79 | -1.67% | 5 758 200 | ||
14.3.2024 | 62.33 | 62.39 | 60.15 | 60.80 | -2.69% | 3 454 600 | ||
13.3.2024 | 62.65 | 63.00 | 62.02 | 62.48 | -0.78% | 3 455 900 | ||
12.3.2024 | 62.65 | 63.36 | 61.69 | 62.97 | +1.48% | 5 705 500 | ||
11.3.2024 | 62.30 | 62.83 | 61.07 | 62.05 | -1.51% | 7 265 400 | ||
8.3.2024 | 64.87 | 65.73 | 62.81 | 63.00 | -2.00% | 6 526 400 | ||
7.3.2024 | 64.83 | 65.06 | 63.46 | 64.28 | -0.65% | 6 825 500 | ||
6.3.2024 | 64.93 | 65.92 | 63.59 | 64.70 | +1.90% | 9 295 200 | ||
5.3.2024 | 63.30 | 64.29 | 62.17 | 63.49 | -1.30% | 7 136 200 | ||
4.3.2024 | 65.00 | 65.04 | 63.25 | 64.32 | +0.03% | 6 230 500 | ||
1.3.2024 | 61.00 | 64.54 | 60.64 | 64.30 | +8.12% | 17 069 400 | ||
29.2.2024 | 58.11 | 59.65 | 57.70 | 59.47 | +3.49% | 7 700 300 | ||
28.2.2024 | 56.84 | 57.80 | 56.63 | 57.46 | -0.04% | 4 133 900 | ||
27.2.2024 | 58.25 | 58.40 | 57.29 | 57.48 | +0.70% | 6 304 300 | ||
26.2.2024 | 56.74 | 57.69 | 56.45 | 57.08 | +1.81% | 6 165 000 | ||
23.2.2024 | 55.49 | 56.21 | 55.29 | 56.06 | +0.64% | 3 163 600 | ||
22.2.2024 | 54.66 | 56.00 | 54.43 | 55.70 | +4.32% | 5 101 200 | ||
21.2.2024 | 53.88 | 54.00 | 52.89 | 53.39 | -1.37% | 4 248 500 | ||
20.2.2024 | 53.96 | 54.14 | 53.29 | 54.13 | +0.24% | 5 141 400 | ||
16.2.2024 | 56.04 | 56.30 | 53.92 | 54.00 | -3.59% | 6 034 600 | ||
15.2.2024 | 56.18 | 56.57 | 55.84 | 56.01 | -0.13% | 4 385 700 | ||
14.2.2024 | 55.93 | 56.56 | 55.88 | 56.08 | +1.33% | 3 964 200 | ||
13.2.2024 | 55.92 | 55.94 | 54.79 | 55.34 | -3.46% | 6 572 100 | ||
12.2.2024 | 56.57 | 58.07 | 56.51 | 57.32 | +0.87% | 4 459 900 | ||
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -0.53% | 6 518 300 | ||
8.2.2024 | 57.57 | 57.98 | 57.02 | 57.12 | -1.42% | 7 468 400 | ||
7.2.2024 | 58.47 | 58.72 | 57.66 | 57.94 | -0.88% | 4 946 900 | ||
6.2.2024 | 59.05 | 59.24 | 58.26 | 58.45 | -0.04% | 5 187 200 | ||
5.2.2024 | 58.07 | 58.52 | 57.28 | 58.47 | +0.53% | 4 838 200 | ||
2.2.2024 | 57.25 | 58.25 | 57.00 | 58.16 | +1.32% | 5 529 400 | ||
1.2.2024 | 57.24 | 57.68 | 56.59 | 57.40 | +0.26% | 7 272 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?