Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 55.49 | 56.21 | 55.29 | 56.06 | +0.64% | 3 163 600 | ||
22.2.2024 | 54.66 | 56.00 | 54.43 | 55.70 | +4.32% | 5 101 200 | ||
21.2.2024 | 53.88 | 54.00 | 52.89 | 53.39 | -1.37% | 4 248 500 | ||
20.2.2024 | 53.96 | 54.14 | 53.29 | 54.13 | +0.24% | 5 141 400 | ||
16.2.2024 | 56.04 | 56.30 | 53.92 | 54.00 | -3.59% | 6 034 600 | ||
15.2.2024 | 56.18 | 56.57 | 55.84 | 56.01 | -0.13% | 4 385 700 | ||
14.2.2024 | 55.93 | 56.56 | 55.88 | 56.08 | +1.33% | 3 964 200 | ||
13.2.2024 | 55.92 | 55.94 | 54.79 | 55.34 | -3.46% | 6 572 100 | ||
12.2.2024 | 56.57 | 58.07 | 56.51 | 57.32 | +0.87% | 4 459 900 | ||
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -0.53% | 6 518 300 | ||
8.2.2024 | 57.57 | 57.98 | 57.02 | 57.12 | -1.42% | 7 468 400 | ||
7.2.2024 | 58.47 | 58.72 | 57.66 | 57.94 | -0.88% | 4 946 900 | ||
6.2.2024 | 59.05 | 59.24 | 58.26 | 58.45 | -0.04% | 5 187 200 | ||
5.2.2024 | 58.07 | 58.52 | 57.28 | 58.47 | +0.53% | 4 838 200 | ||
2.2.2024 | 57.25 | 58.25 | 57.00 | 58.16 | +1.32% | 5 529 400 | ||
1.2.2024 | 57.24 | 57.68 | 56.59 | 57.40 | +0.26% | 7 272 800 | ||
31.1.2024 | 57.69 | 58.18 | 57.21 | 57.25 | -1.50% | 5 798 000 | ||
30.1.2024 | 59.59 | 59.75 | 57.81 | 58.12 | -2.73% | 9 717 100 | ||
29.1.2024 | 59.40 | 60.45 | 59.04 | 59.75 | +2.61% | 9 380 300 | ||
26.1.2024 | 58.86 | 59.40 | 57.21 | 58.23 | -3.49% | 19 645 800 | ||
25.1.2024 | 59.00 | 60.55 | 58.94 | 60.33 | +3.96% | 23 848 700 | ||
24.1.2024 | 59.00 | 59.06 | 57.71 | 58.03 | +0.51% | 9 723 800 | ||
23.1.2024 | 58.33 | 59.15 | 57.20 | 57.73 | +1.28% | 10 920 900 | ||
22.1.2024 | 57.83 | 58.73 | 56.50 | 57.00 | +4.07% | 16 473 400 | ||
19.1.2024 | 54.00 | 54.79 | 53.65 | 54.77 | +2.27% | 4 797 000 | ||
18.1.2024 | 52.98 | 53.61 | 52.76 | 53.55 | +2.35% | 5 644 800 | ||
17.1.2024 | 52.17 | 52.77 | 51.75 | 52.32 | +0.17% | 5 405 300 | ||
16.1.2024 | 51.61 | 52.52 | 50.89 | 52.23 | +4.43% | 8 062 800 | ||
12.1.2024 | 50.89 | 51.18 | 50.00 | 50.01 | -1.17% | 2 819 300 | ||
11.1.2024 | 50.47 | 51.11 | 49.68 | 50.60 | +0.17% | 3 102 900 | ||
10.1.2024 | 49.38 | 50.67 | 48.96 | 50.51 | +2.18% | 4 301 900 | ||
9.1.2024 | 49.52 | 50.02 | 49.34 | 49.43 | -1.52% | 4 799 000 | ||
8.1.2024 | 50.14 | 50.66 | 50.05 | 50.19 | +0.27% | 3 390 200 | ||
5.1.2024 | 49.69 | 50.35 | 49.67 | 50.05 | +0.05% | 4 765 900 | ||
4.1.2024 | 50.30 | 50.79 | 49.94 | 50.02 | -0.64% | 4 641 000 | ||
3.1.2024 | 50.09 | 50.91 | 50.00 | 50.34 | -1.03% | 5 918 000 | ||
2.1.2024 | 51.76 | 51.95 | 50.68 | 50.86 | -2.89% | 7 190 600 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | -1.06% | 3 478 100 | ||
28.12.2023 | 52.50 | 52.95 | 52.35 | 52.93 | +0.97% | 4 200 000 | ||
27.12.2023 | 52.87 | 53.18 | 52.28 | 52.42 | -0.65% | 2 167 200 | ||
26.12.2023 | 52.74 | 53.21 | 52.68 | 52.76 | +0.18% | 2 010 800 | ||
22.12.2023 | 52.50 | 52.88 | 52.23 | 52.66 | +0.53% | 2 936 500 | ||
21.12.2023 | 51.25 | 52.42 | 50.85 | 52.38 | +6.01% | 7 347 000 | ||
20.12.2023 | 50.84 | 50.87 | 49.36 | 49.41 | -3.01% | 5 201 800 | ||
19.12.2023 | 50.52 | 51.10 | 50.29 | 50.94 | +0.83% | 3 798 800 | ||
18.12.2023 | 50.57 | 50.90 | 50.28 | 50.52 | -0.32% | 3 150 400 | ||
15.12.2023 | 51.00 | 51.32 | 50.26 | 50.68 | -0.92% | 7 288 100 | ||
14.12.2023 | 50.99 | 52.23 | 50.90 | 51.15 | +1.42% | 8 115 000 | ||
13.12.2023 | 49.56 | 50.68 | 49.56 | 50.43 | +1.63% | 6 881 900 | ||
12.12.2023 | 49.27 | 50.14 | 49.14 | 49.62 | +0.77% | 4 887 100 | ||
11.12.2023 | 48.43 | 49.68 | 48.39 | 49.24 | +2.88% | 6 057 800 | ||
8.12.2023 | 47.13 | 48.11 | 47.03 | 47.86 | +1.16% | 8 455 500 | ||
7.12.2023 | 47.38 | 47.73 | 46.75 | 47.31 | +1.04% | 3 807 300 | ||
6.12.2023 | 47.79 | 48.65 | 46.77 | 46.82 | +0.10% | 3 429 100 | ||
5.12.2023 | 47.20 | 47.50 | 46.47 | 46.77 | -1.48% | 3 087 600 | ||
4.12.2023 | 47.68 | 48.03 | 46.90 | 47.47 | -1.91% | 3 844 000 | ||
1.12.2023 | 47.85 | 48.86 | 47.62 | 48.39 | +0.16% | 11 465 100 | ||
30.11.2023 | 47.57 | 48.43 | 46.96 | 48.31 | +2.09% | 16 745 600 | ||
29.11.2023 | 47.62 | 48.23 | 47.13 | 47.32 | +0.91% | 4 765 800 | ||
28.11.2023 | 46.93 | 47.13 | 46.42 | 46.89 | -0.68% | 4 208 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky