Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 275.01 | 276.77 | 273.83 | 274.52 | -0.24% | 6 814 800 | ||
25.4.2024 | 272.97 | 276.22 | 270.49 | 275.16 | +0.05% | 8 064 600 | ||
24.4.2024 | 282.57 | 283.00 | 274.49 | 275.02 | +0.33% | 8 807 200 | ||
23.4.2024 | 274.01 | 274.89 | 272.71 | 274.11 | +0.65% | 6 438 000 | ||
22.4.2024 | 270.95 | 273.76 | 269.36 | 272.33 | +0.94% | 6 463 700 | ||
19.4.2024 | 271.47 | 272.00 | 268.29 | 269.78 | -0.59% | 7 826 200 | ||
18.4.2024 | 272.57 | 273.15 | 269.86 | 271.37 | -0.49% | 8 231 800 | ||
17.4.2024 | 273.30 | 274.00 | 271.50 | 272.69 | +0.49% | 5 940 900 | ||
16.4.2024 | 270.54 | 274.13 | 270.17 | 271.35 | +0.02% | 8 237 100 | ||
15.4.2024 | 277.89 | 277.91 | 270.34 | 271.28 | -1.70% | 10 267 500 | ||
12.4.2024 | 275.55 | 277.00 | 274.06 | 275.96 | +0.10% | 9 037 900 | ||
11.4.2024 | 274.00 | 276.48 | 272.18 | 275.68 | +0.43% | 8 102 300 | ||
10.4.2024 | 275.42 | 276.82 | 274.12 | 274.48 | -0.81% | 5 276 000 | ||
9.4.2024 | 277.63 | 278.00 | 273.32 | 276.72 | -0.38% | 7 314 300 | ||
8.4.2024 | 276.25 | 277.98 | 275.15 | 277.76 | +0.22% | 5 542 400 | ||
5.4.2024 | 276.10 | 277.96 | 275.03 | 277.14 | +1.14% | 4 388 100 | ||
4.4.2024 | 278.36 | 279.08 | 273.56 | 274.00 | -1.07% | 4 018 600 | ||
3.4.2024 | 280.48 | 280.48 | 276.56 | 276.96 | -0.54% | 4 536 600 | ||
2.4.2024 | 278.00 | 279.33 | 276.98 | 278.44 | +0.05% | 6 912 300 | ||
1.4.2024 | 280.36 | 280.89 | 276.79 | 278.28 | -0.29% | 5 084 000 | ||
28.3.2024 | 278.49 | 279.80 | 277.12 | 279.08 | +0.02% | 5 844 400 | ||
27.3.2024 | 280.25 | 281.25 | 276.98 | 279.02 | -0.57% | 5 190 700 | ||
26.3.2024 | 284.13 | 284.13 | 278.41 | 280.60 | -0.22% | 8 752 400 | ||
25.3.2024 | 283.01 | 283.50 | 280.04 | 281.21 | -0.73% | 8 519 200 | ||
22.3.2024 | 290.00 | 290.49 | 282.89 | 283.26 | -2.45% | 8 743 000 | ||
21.3.2024 | 289.97 | 290.96 | 287.90 | 290.37 | +0.37% | 5 057 600 | ||
20.3.2024 | 287.64 | 289.87 | 286.72 | 289.28 | +0.67% | 6 105 000 | ||
19.3.2024 | 286.66 | 288.06 | 285.25 | 287.35 | +0.80% | 6 595 200 | ||
18.3.2024 | 283.87 | 286.23 | 283.25 | 285.05 | +0.71% | 4 095 600 | ||
15.3.2024 | 283.55 | 285.63 | 282.64 | 283.04 | -1.18% | 9 845 000 | ||
14.3.2024 | 288.96 | 289.04 | 284.55 | 286.41 | +0.44% | 5 484 500 | ||
13.3.2024 | 284.66 | 286.10 | 283.82 | 285.14 | +0.42% | 5 783 800 | ||
12.3.2024 | 281.31 | 284.48 | 280.29 | 283.92 | +1.19% | 7 988 700 | ||
11.3.2024 | 279.45 | 280.77 | 277.99 | 280.56 | +0.18% | 4 614 000 | ||
8.3.2024 | 279.00 | 281.67 | 278.83 | 280.04 | +0.63% | 3 928 800 | ||
7.3.2024 | 280.88 | 281.17 | 276.16 | 278.26 | -0.78% | 5 668 500 | ||
6.3.2024 | 280.00 | 282.00 | 279.31 | 280.43 | +0.37% | 4 535 200 | ||
5.3.2024 | 280.27 | 280.99 | 277.68 | 279.38 | -0.41% | 6 227 900 | ||
4.3.2024 | 282.81 | 283.00 | 278.13 | 280.53 | -0.93% | 5 920 300 | ||
1.3.2024 | 283.20 | 284.91 | 282.11 | 283.16 | +0.18% | 3 955 400 | ||
29.2.2024 | 285.50 | 285.66 | 282.18 | 282.64 | -1.05% | 6 633 700 | ||
28.2.2024 | 282.10 | 286.13 | 282.08 | 285.63 | +0.86% | 4 358 800 | ||
27.2.2024 | 284.17 | 284.17 | 281.54 | 283.17 | -0.35% | 4 145 200 | ||
26.2.2024 | 283.04 | 285.35 | 282.66 | 284.15 | +0.19% | 3 856 900 | ||
23.2.2024 | 284.72 | 285.95 | 283.50 | 283.60 | -0.06% | 5 107 700 | ||
22.2.2024 | 279.18 | 284.06 | 278.98 | 283.75 | +2.52% | 5 100 200 | ||
21.2.2024 | 274.63 | 276.97 | 273.53 | 276.76 | +0.58% | 4 771 100 | ||
20.2.2024 | 274.57 | 276.84 | 273.34 | 275.15 | -1.23% | 6 157 200 | ||
16.2.2024 | 280.96 | 281.12 | 277.87 | 278.56 | -0.87% | 6 630 100 | ||
15.2.2024 | 277.65 | 281.12 | 277.56 | 280.98 | +1.23% | 4 834 800 | ||
14.2.2024 | 276.47 | 277.64 | 274.71 | 277.56 | +0.63% | 4 218 400 | ||
13.2.2024 | 273.75 | 278.00 | 272.76 | 275.81 | +0.26% | 5 493 800 | ||
12.2.2024 | 276.43 | 276.67 | 274.24 | 275.07 | -0.50% | 3 676 200 | ||
9.2.2024 | 275.00 | 277.18 | 274.09 | 276.43 | +0.23% | 4 618 300 | ||
8.2.2024 | 279.54 | 279.66 | 275.28 | 275.78 | -1.30% | 5 833 400 | ||
7.2.2024 | 279.38 | 279.54 | 277.06 | 279.39 | +0.95% | 4 785 900 | ||
6.2.2024 | 274.80 | 276.88 | 274.03 | 276.76 | +0.42% | 4 400 000 | ||
5.2.2024 | 277.40 | 278.00 | 275.13 | 275.58 | -0.58% | 4 899 100 | ||
2.2.2024 | 277.61 | 278.50 | 275.68 | 277.18 | +0.04% | 4 848 700 | ||
1.2.2024 | 273.39 | 277.19 | 273.36 | 277.05 | +1.38% | 7 065 000 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?