SAIC Inc (SAI) - aktuální graf akcie SAIC Inc (SAI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 1.09 | 1.13 | 1.00 | 1.06 | -5.36% | 71 700 | ||
14.2.2024 | 1.00 | 1.15 | 1.00 | 1.12 | +12.11% | 161 400 | ||
13.2.2024 | 0.88 | 1.00 | 0.85 | 1.00 | +18.92% | 46 200 | ||
12.2.2024 | 0.94 | 0.97 | 0.84 | 0.84 | -8.80% | 79 800 | ||
9.2.2024 | 0.91 | 0.96 | 0.88 | 0.92 | +2.33% | 30 600 | ||
8.2.2024 | 0.87 | 0.94 | 0.85 | 0.90 | +12.50% | 62 400 | ||
7.2.2024 | 0.88 | 0.88 | 0.79 | 0.80 | -3.97% | 11 000 | ||
6.2.2024 | 0.81 | 0.83 | 0.80 | 0.83 | +5.97% | 9 900 | ||
5.2.2024 | 0.87 | 0.90 | 0.79 | 0.79 | -7.64% | 40 700 | ||
2.2.2024 | 0.89 | 0.92 | 0.83 | 0.85 | +3.27% | 19 500 | ||
1.2.2024 | 0.85 | 0.87 | 0.82 | 0.82 | -4.96% | 17 800 | ||
31.1.2024 | 0.83 | 0.87 | 0.83 | 0.87 | -1.48% | 6 300 | ||
30.1.2024 | 0.88 | 0.88 | 0.84 | 0.88 | -3.83% | 14 600 | ||
29.1.2024 | 0.87 | 0.93 | 0.87 | 0.92 | +5.17% | 13 600 | ||
26.1.2024 | 0.86 | 0.92 | 0.82 | 0.87 | +2.47% | 27 900 | ||
25.1.2024 | 0.83 | 0.92 | 0.82 | 0.85 | +5.99% | 9 600 | ||
24.1.2024 | 0.86 | 0.87 | 0.80 | 0.80 | -2.44% | 25 100 | ||
23.1.2024 | 0.83 | 0.87 | 0.81 | 0.82 | -6.28% | 69 800 | ||
22.1.2024 | 0.92 | 0.93 | 0.84 | 0.88 | -3.74% | 42 000 | ||
19.1.2024 | 0.92 | 0.96 | 0.90 | 0.91 | -3.20% | 60 500 | ||
18.1.2024 | 1.02 | 1.04 | 0.88 | 0.94 | -5.06% | 79 800 | ||
17.1.2024 | 1.01 | 1.06 | 0.98 | 0.99 | -5.72% | 108 300 | ||
16.1.2024 | 1.13 | 1.14 | 1.04 | 1.05 | -6.25% | 81 400 | ||
12.1.2024 | 1.13 | 1.18 | 1.01 | 1.12 | -7.44% | 336 100 | ||
11.1.2024 | 1.17 | 1.38 | 1.06 | 1.21 | +16.34% | 4 838 700 | ||
10.1.2024 | 1.02 | 1.10 | 1.00 | 1.04 | 0.00% | 80 600 | ||
9.1.2024 | 1.10 | 1.13 | 1.04 | 1.04 | -8.78% | 25 300 | ||
8.1.2024 | 1.15 | 1.15 | 1.00 | 1.14 | +2.51% | 56 100 | ||
5.1.2024 | 1.09 | 1.15 | 1.04 | 1.11 | +2.01% | 32 800 | ||
4.1.2024 | 1.00 | 1.17 | 1.00 | 1.09 | +7.92% | 60 600 | ||
3.1.2024 | 1.07 | 1.15 | 0.99 | 1.01 | -8.19% | 76 200 | ||
2.1.2024 | 1.29 | 1.29 | 1.10 | 1.10 | -7.57% | 186 800 | ||
29.12.2023 | 1.34 | 1.34 | 1.05 | 1.19 | -17.37% | 394 600 | ||
28.12.2023 | 1.46 | 1.65 | 1.20 | 1.44 | -8.29% | 570 600 | ||
27.12.2023 | 1.23 | 1.58 | 1.22 | 1.57 | +31.93% | 519 900 | ||
26.12.2023 | 1.32 | 1.32 | 1.13 | 1.19 | -6.30% | 29 800 | ||
22.12.2023 | 1.19 | 1.30 | 1.09 | 1.27 | +13.39% | 56 700 | ||
21.12.2023 | 1.14 | 1.20 | 1.06 | 1.12 | -1.33% | 30 000 | ||
20.12.2023 | 1.16 | 1.29 | 1.10 | 1.14 | -7.73% | 109 400 | ||
19.12.2023 | 1.19 | 1.27 | 1.16 | 1.23 | +6.95% | 60 100 | ||
18.12.2023 | 1.09 | 1.15 | 1.03 | 1.15 | +9.52% | 19 200 | ||
15.12.2023 | 1.07 | 1.12 | 1.03 | 1.05 | -4.11% | 11 700 | ||
14.12.2023 | 1.07 | 1.13 | 1.03 | 1.10 | +0.45% | 10 400 | ||
13.12.2023 | 1.02 | 1.20 | 0.96 | 1.09 | +6.86% | 43 200 | ||
12.12.2023 | 1.15 | 1.26 | 1.02 | 1.02 | -11.31% | 17 400 | ||
11.12.2023 | 1.20 | 1.20 | 1.02 | 1.15 | +0.87% | 25 700 | ||
8.12.2023 | 1.28 | 1.28 | 1.06 | 1.14 | -0.44% | 17 400 | ||
7.12.2023 | 1.22 | 1.23 | 1.07 | 1.15 | +3.15% | 11 700 | ||
6.12.2023 | 1.31 | 1.34 | 1.03 | 1.11 | -10.49% | 79 400 | ||
5.12.2023 | 1.08 | 1.41 | 1.05 | 1.24 | +14.81% | 121 600 | ||
4.12.2023 | 1.00 | 1.12 | 0.96 | 1.08 | +12.50% | 54 900 | ||
1.12.2023 | 0.92 | 0.97 | 0.90 | 0.96 | +4.34% | 58 800 | ||
30.11.2023 | 0.92 | 0.92 | 0.89 | 0.92 | +3.02% | 2 600 | ||
29.11.2023 | 0.96 | 0.96 | 0.89 | 0.89 | -2.94% | 1 100 | ||
28.11.2023 | 1.00 | 1.00 | 0.90 | 0.92 | +2.22% | 1 800 | ||
27.11.2023 | 0.90 | 0.94 | 0.89 | 0.90 | -2.71% | 4 100 | ||
24.11.2023 | 0.88 | 0.96 | 0.88 | 0.93 | +3.46% | 3 200 | ||
22.11.2023 | 0.96 | 0.96 | 0.85 | 0.89 | +4.92% | 3 900 | ||
21.11.2023 | 0.99 | 0.99 | 0.82 | 0.85 | -10.60% | 15 100 | ||
20.11.2023 | 0.89 | 0.96 | 0.89 | 0.95 | +3.58% | 10 800 | ||
|
Osobní seznam akcií a indexů
SAIC Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky