Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 542.89 | 549.51 | 540.46 | 549.02 | +0.90% | 381 200 | ||
20.2.2024 | 545.57 | 547.43 | 539.81 | 544.11 | -0.27% | 440 500 | ||
16.2.2024 | 549.95 | 550.43 | 543.99 | 545.57 | -0.44% | 552 700 | ||
15.2.2024 | 543.16 | 548.93 | 538.29 | 547.98 | +1.15% | 420 600 | ||
14.2.2024 | 535.90 | 541.91 | 534.55 | 541.71 | +1.17% | 460 900 | ||
13.2.2024 | 536.80 | 538.09 | 532.03 | 535.42 | -1.28% | 433 400 | ||
12.2.2024 | 548.85 | 548.85 | 540.02 | 542.31 | -1.45% | 343 900 | ||
9.2.2024 | 548.49 | 550.77 | 545.11 | 550.26 | +0.90% | 388 000 | ||
8.2.2024 | 550.84 | 553.08 | 540.38 | 545.34 | -0.62% | 508 800 | ||
7.2.2024 | 550.00 | 550.64 | 546.81 | 548.69 | +0.62% | 413 600 | ||
6.2.2024 | 548.37 | 548.37 | 541.87 | 545.30 | -0.11% | 348 600 | ||
5.2.2024 | 548.79 | 549.57 | 542.06 | 545.89 | -0.68% | 335 600 | ||
2.2.2024 | 544.10 | 551.27 | 538.54 | 549.62 | +0.69% | 489 600 | ||
1.2.2024 | 538.57 | 546.26 | 534.81 | 545.81 | +1.64% | 561 900 | ||
31.1.2024 | 527.48 | 549.32 | 525.18 | 537.00 | -4.38% | 993 200 | ||
30.1.2024 | 558.26 | 562.69 | 555.14 | 561.57 | +1.01% | 621 300 | ||
29.1.2024 | 549.31 | 556.16 | 548.73 | 555.93 | +1.13% | 413 000 | ||
26.1.2024 | 552.94 | 553.08 | 546.40 | 549.68 | -0.37% | 426 300 | ||
25.1.2024 | 552.19 | 553.37 | 548.26 | 551.70 | +0.71% | 884 500 | ||
24.1.2024 | 553.42 | 554.23 | 547.32 | 547.77 | -0.92% | 353 600 | ||
23.1.2024 | 550.00 | 553.20 | 545.90 | 552.81 | +0.52% | 304 000 | ||
22.1.2024 | 550.00 | 553.40 | 547.89 | 549.91 | +0.25% | 449 200 | ||
19.1.2024 | 543.30 | 548.52 | 541.32 | 548.49 | +1.20% | 427 300 | ||
18.1.2024 | 535.01 | 542.22 | 533.67 | 541.94 | +0.88% | 425 000 | ||
17.1.2024 | 535.68 | 540.00 | 532.56 | 537.19 | -0.02% | 427 400 | ||
16.1.2024 | 532.48 | 537.53 | 531.38 | 537.27 | +0.57% | 428 800 | ||
12.1.2024 | 535.88 | 535.88 | 531.06 | 534.19 | +0.33% | 435 000 | ||
11.1.2024 | 529.87 | 532.86 | 528.19 | 532.40 | +0.39% | 336 300 | ||
10.1.2024 | 528.97 | 531.32 | 527.36 | 530.30 | -0.23% | 401 400 | ||
9.1.2024 | 528.77 | 533.03 | 526.93 | 531.52 | +0.51% | 373 000 | ||
8.1.2024 | 522.32 | 529.35 | 522.06 | 528.78 | +1.09% | 509 200 | ||
5.1.2024 | 525.00 | 526.65 | 521.70 | 523.07 | -0.21% | 444 000 | ||
4.1.2024 | 526.00 | 530.95 | 523.51 | 524.17 | -1.29% | 601 000 | ||
3.1.2024 | 534.49 | 537.43 | 530.80 | 531.00 | -0.66% | 488 400 | ||
2.1.2024 | 542.38 | 545.24 | 530.93 | 534.49 | -1.96% | 618 500 | ||
29.12.2023 | 546.42 | 548.85 | 543.78 | 545.17 | -0.18% | 398 900 | ||
28.12.2023 | 544.18 | 547.38 | 543.57 | 546.15 | +0.44% | 267 800 | ||
27.12.2023 | 544.70 | 545.00 | 542.74 | 543.75 | +0.03% | 539 400 | ||
26.12.2023 | 543.61 | 546.47 | 541.75 | 543.55 | +0.12% | 443 600 | ||
22.12.2023 | 543.15 | 545.86 | 541.35 | 542.85 | +0.47% | 420 800 | ||
21.12.2023 | 538.50 | 541.58 | 535.60 | 540.30 | +1.00% | 407 700 | ||
20.12.2023 | 540.42 | 544.98 | 534.81 | 534.94 | -1.23% | 676 200 | ||
19.12.2023 | 543.82 | 544.55 | 537.73 | 541.56 | -0.26% | 499 900 | ||
18.12.2023 | 544.44 | 544.85 | 539.05 | 542.97 | +0.26% | 653 300 | ||
15.12.2023 | 535.76 | 542.00 | 532.97 | 541.55 | +0.50% | 8 034 900 | ||
14.12.2023 | 550.77 | 551.83 | 538.23 | 538.83 | -2.17% | 985 100 | ||
13.12.2023 | 544.87 | 551.91 | 544.53 | 550.77 | +1.34% | 690 600 | ||
12.12.2023 | 542.10 | 545.01 | 542.02 | 543.46 | +0.60% | 693 500 | ||
11.12.2023 | 540.00 | 544.44 | 536.95 | 540.21 | +0.67% | 593 500 | ||
8.12.2023 | 533.45 | 537.58 | 531.71 | 536.60 | +0.33% | 394 000 | ||
7.12.2023 | 536.49 | 536.49 | 532.04 | 534.80 | -0.11% | 361 400 | ||
6.12.2023 | 537.95 | 538.06 | 531.99 | 535.37 | -0.04% | 351 400 | ||
5.12.2023 | 535.17 | 537.87 | 533.47 | 535.54 | -0.23% | 343 300 | ||
4.12.2023 | 537.60 | 542.04 | 534.00 | 536.75 | -0.71% | 486 600 | ||
1.12.2023 | 538.25 | 540.86 | 533.64 | 540.58 | +0.43% | 608 600 | ||
30.11.2023 | 526.23 | 539.33 | 526.01 | 538.25 | +2.36% | 1 441 800 | ||
29.11.2023 | 528.36 | 531.28 | 525.28 | 525.83 | -0.01% | 377 300 | ||
28.11.2023 | 526.09 | 531.00 | 525.37 | 525.87 | +0.16% | 434 400 | ||
27.11.2023 | 526.13 | 528.12 | 523.54 | 525.00 | -0.12% | 589 300 | ||
24.11.2023 | 527.27 | 529.14 | 524.67 | 525.59 | -0.55% | 280 800 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky