Owens-Illinois, Inc. (OI) - aktuální graf akcie Owens-Illinois, Inc. (OI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 14.87 | 15.34 | 14.82 | 15.07 | +1.48% | 1 097 300 | ||
25.4.2024 | 14.92 | 15.08 | 14.61 | 14.85 | -0.27% | 1 102 100 | ||
24.4.2024 | 14.89 | 14.97 | 14.56 | 14.89 | +0.26% | 1 428 300 | ||
23.4.2024 | 14.71 | 15.00 | 14.71 | 14.85 | +0.27% | 908 700 | ||
22.4.2024 | 14.59 | 14.88 | 14.44 | 14.81 | +1.64% | 1 164 700 | ||
19.4.2024 | 14.75 | 14.83 | 14.14 | 14.57 | -5.52% | 2 734 200 | ||
18.4.2024 | 15.17 | 15.47 | 15.06 | 15.42 | +2.18% | 951 800 | ||
17.4.2024 | 15.33 | 15.57 | 15.09 | 15.09 | -0.60% | 1 096 400 | ||
16.4.2024 | 15.18 | 15.38 | 15.03 | 15.18 | -0.85% | 1 758 300 | ||
15.4.2024 | 15.47 | 15.75 | 15.23 | 15.31 | +0.06% | 1 116 600 | ||
12.4.2024 | 15.80 | 15.91 | 15.26 | 15.30 | -3.60% | 1 540 400 | ||
11.4.2024 | 16.03 | 16.16 | 15.72 | 15.87 | -1.43% | 1 138 100 | ||
10.4.2024 | 15.71 | 16.19 | 15.52 | 16.10 | +0.31% | 1 570 200 | ||
9.4.2024 | 15.56 | 16.08 | 15.55 | 16.05 | +3.48% | 1 020 200 | ||
8.4.2024 | 15.68 | 15.88 | 15.41 | 15.51 | -1.15% | 1 490 200 | ||
5.4.2024 | 16.05 | 16.10 | 15.52 | 15.69 | -2.49% | 2 434 800 | ||
4.4.2024 | 17.16 | 17.29 | 16.04 | 16.09 | -6.73% | 1 649 700 | ||
3.4.2024 | 16.95 | 17.58 | 16.95 | 17.25 | +1.64% | 2 219 600 | ||
2.4.2024 | 16.58 | 16.99 | 16.44 | 16.97 | +1.25% | 2 106 400 | ||
1.4.2024 | 16.73 | 17.01 | 16.59 | 16.76 | +1.02% | 1 457 400 | ||
28.3.2024 | 16.23 | 16.75 | 16.23 | 16.59 | +2.47% | 1 757 900 | ||
27.3.2024 | 15.77 | 16.19 | 15.74 | 16.19 | +3.71% | 868 200 | ||
26.3.2024 | 15.65 | 15.73 | 15.49 | 15.61 | +0.38% | 773 600 | ||
25.3.2024 | 15.45 | 15.93 | 15.45 | 15.55 | +1.36% | 763 700 | ||
22.3.2024 | 15.63 | 15.69 | 15.32 | 15.34 | -1.92% | 934 800 | ||
21.3.2024 | 15.57 | 15.70 | 15.48 | 15.64 | +1.16% | 1 113 000 | ||
20.3.2024 | 15.02 | 15.58 | 15.02 | 15.46 | +1.84% | 872 600 | ||
19.3.2024 | 15.17 | 15.47 | 15.11 | 15.18 | +0.33% | 1 011 400 | ||
18.3.2024 | 15.44 | 15.56 | 15.07 | 15.13 | -2.77% | 1 610 400 | ||
15.3.2024 | 15.18 | 15.65 | 15.13 | 15.56 | +2.03% | 2 894 900 | ||
14.3.2024 | 15.58 | 15.63 | 15.09 | 15.25 | -2.62% | 1 959 000 | ||
13.3.2024 | 15.97 | 16.33 | 15.64 | 15.66 | -2.37% | 1 444 100 | ||
12.3.2024 | 16.80 | 16.80 | 15.98 | 16.04 | -3.20% | 1 299 500 | ||
11.3.2024 | 16.10 | 16.74 | 16.05 | 16.57 | +1.96% | 1 105 900 | ||
8.3.2024 | 17.04 | 17.12 | 16.24 | 16.25 | -3.74% | 1 280 700 | ||
7.3.2024 | 16.39 | 16.97 | 16.26 | 16.88 | +4.19% | 1 692 000 | ||
6.3.2024 | 16.91 | 16.92 | 16.18 | 16.20 | -3.75% | 1 672 100 | ||
5.3.2024 | 16.68 | 17.17 | 16.68 | 16.83 | 0.00% | 954 700 | ||
4.3.2024 | 17.22 | 17.36 | 16.77 | 16.83 | -2.21% | 1 867 700 | ||
1.3.2024 | 16.96 | 17.31 | 16.86 | 17.21 | +1.71% | 1 089 100 | ||
29.2.2024 | 16.72 | 17.13 | 16.67 | 16.92 | +2.42% | 1 750 400 | ||
28.2.2024 | 16.87 | 17.11 | 16.52 | 16.52 | -3.28% | 1 007 100 | ||
27.2.2024 | 17.47 | 17.52 | 16.88 | 17.08 | -1.05% | 2 181 600 | ||
26.2.2024 | 17.15 | 17.37 | 17.03 | 17.26 | +0.05% | 1 191 600 | ||
23.2.2024 | 17.16 | 17.33 | 16.99 | 17.25 | +0.81% | 1 222 100 | ||
22.2.2024 | 16.92 | 17.27 | 16.88 | 17.11 | +0.46% | 1 339 100 | ||
21.2.2024 | 16.46 | 17.05 | 16.41 | 17.03 | +3.46% | 1 300 100 | ||
20.2.2024 | 15.88 | 16.55 | 15.80 | 16.46 | +2.23% | 1 792 400 | ||
16.2.2024 | 16.73 | 16.73 | 16.05 | 16.10 | -4.51% | 1 363 000 | ||
15.2.2024 | 16.37 | 16.88 | 16.29 | 16.86 | +3.30% | 1 669 900 | ||
14.2.2024 | 16.36 | 16.41 | 15.94 | 16.32 | +0.43% | 1 638 100 | ||
13.2.2024 | 16.29 | 16.56 | 16.10 | 16.25 | -3.28% | 3 130 300 | ||
12.2.2024 | 15.53 | 16.82 | 15.53 | 16.80 | +8.24% | 3 061 700 | ||
9.2.2024 | 15.93 | 15.94 | 15.48 | 15.52 | -3.67% | 2 263 800 | ||
8.2.2024 | 16.20 | 16.36 | 15.49 | 16.11 | -1.71% | 6 272 100 | ||
7.2.2024 | 15.78 | 16.41 | 15.19 | 16.39 | +14.05% | 4 444 100 | ||
6.2.2024 | 14.23 | 14.60 | 14.02 | 14.37 | -0.97% | 2 825 000 | ||
5.2.2024 | 14.72 | 14.79 | 14.30 | 14.51 | -3.27% | 1 848 600 | ||
2.2.2024 | 14.71 | 15.16 | 14.60 | 15.00 | +0.46% | 1 706 500 | ||
1.2.2024 | 14.75 | 14.96 | 14.51 | 14.93 | +2.54% | 3 830 600 | ||
|
Osobní seznam akcií a indexů
Owens-Illinois, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Owens-Illinois, Inc.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?