NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 75.50 | 77.68 | 74.95 | 76.65 | +2.02% | 3 520 342 | ||
2.5.2024 | 74.30 | 75.75 | 73.22 | 75.13 | +1.99% | 2 097 900 | ||
1.5.2024 | 72.94 | 74.71 | 71.50 | 73.66 | +1.36% | 2 253 300 | ||
30.4.2024 | 73.29 | 74.00 | 72.54 | 72.67 | -1.74% | 2 963 400 | ||
29.4.2024 | 73.00 | 74.11 | 72.67 | 73.95 | +1.56% | 2 151 600 | ||
26.4.2024 | 73.00 | 73.20 | 71.78 | 72.81 | -0.07% | 1 681 800 | ||
25.4.2024 | 71.57 | 72.99 | 71.21 | 72.86 | +0.34% | 1 809 400 | ||
24.4.2024 | 71.82 | 73.38 | 71.36 | 72.61 | +1.56% | 3 193 300 | ||
23.4.2024 | 70.85 | 72.18 | 70.61 | 71.49 | +1.56% | 2 800 300 | ||
22.4.2024 | 70.51 | 71.58 | 70.05 | 70.39 | +0.60% | 2 871 600 | ||
19.4.2024 | 70.28 | 71.45 | 69.11 | 69.97 | -0.78% | 3 986 800 | ||
18.4.2024 | 73.65 | 74.07 | 70.45 | 70.52 | -3.95% | 4 119 400 | ||
17.4.2024 | 74.33 | 74.56 | 70.35 | 73.42 | -1.48% | 4 217 000 | ||
16.4.2024 | 73.08 | 74.91 | 72.52 | 74.52 | +2.15% | 3 125 800 | ||
15.4.2024 | 74.60 | 76.54 | 72.64 | 72.95 | -1.33% | 3 903 000 | ||
12.4.2024 | 74.32 | 76.11 | 73.54 | 73.93 | -0.89% | 4 281 300 | ||
11.4.2024 | 73.68 | 74.84 | 72.72 | 74.59 | +1.92% | 3 657 200 | ||
10.4.2024 | 71.94 | 74.72 | 71.63 | 73.18 | +0.56% | 5 151 200 | ||
9.4.2024 | 74.19 | 74.74 | 71.39 | 72.77 | -1.41% | 3 186 900 | ||
8.4.2024 | 72.30 | 73.84 | 72.13 | 73.81 | +1.42% | 3 315 500 | ||
5.4.2024 | 71.00 | 73.08 | 70.74 | 72.77 | +2.92% | 3 256 300 | ||
4.4.2024 | 72.43 | 73.13 | 70.48 | 70.70 | -1.82% | 4 514 700 | ||
3.4.2024 | 69.17 | 73.02 | 69.17 | 72.01 | +4.97% | 5 367 400 | ||
2.4.2024 | 69.50 | 69.56 | 67.91 | 68.60 | -2.21% | 3 194 800 | ||
1.4.2024 | 67.60 | 70.19 | 66.90 | 70.15 | +3.63% | 3 718 100 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +1.60% | 2 571 800 | ||
27.3.2024 | 66.43 | 66.90 | 66.00 | 66.62 | +1.12% | 2 595 400 | ||
26.3.2024 | 68.05 | 68.50 | 65.86 | 65.88 | -3.31% | 3 471 900 | ||
25.3.2024 | 67.75 | 68.57 | 67.47 | 68.13 | +1.42% | 3 696 800 | ||
22.3.2024 | 67.27 | 67.71 | 66.98 | 67.17 | +0.19% | 2 196 700 | ||
21.3.2024 | 67.64 | 67.95 | 66.55 | 67.04 | -0.15% | 3 171 300 | ||
20.3.2024 | 66.59 | 67.96 | 66.33 | 67.14 | +0.72% | 3 537 900 | ||
19.3.2024 | 64.71 | 66.95 | 63.84 | 66.66 | +2.55% | 5 480 100 | ||
18.3.2024 | 64.55 | 66.15 | 63.84 | 65.00 | +1.67% | 6 886 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +0.85% | 17 145 800 | ||
14.3.2024 | 62.59 | 64.49 | 62.40 | 63.39 | +1.52% | 4 970 000 | ||
13.3.2024 | 62.49 | 63.67 | 62.14 | 62.44 | +0.22% | 5 874 800 | ||
12.3.2024 | 60.40 | 62.33 | 60.23 | 62.30 | +3.06% | 2 915 400 | ||
11.3.2024 | 60.66 | 60.80 | 59.50 | 60.45 | -0.47% | 2 574 800 | ||
8.3.2024 | 60.65 | 60.98 | 60.03 | 60.73 | +0.18% | 3 058 700 | ||
7.3.2024 | 61.87 | 61.89 | 60.26 | 60.62 | -1.37% | 3 659 300 | ||
6.3.2024 | 60.51 | 61.50 | 59.65 | 61.46 | +2.41% | 4 651 200 | ||
5.3.2024 | 57.73 | 60.36 | 57.65 | 60.01 | +4.02% | 7 916 000 | ||
4.3.2024 | 56.44 | 58.01 | 55.96 | 57.69 | +1.72% | 5 358 800 | ||
1.3.2024 | 55.78 | 56.76 | 55.50 | 56.71 | +2.51% | 4 522 700 | ||
29.2.2024 | 54.70 | 55.40 | 54.12 | 55.32 | +1.13% | 4 440 800 | ||
28.2.2024 | 53.49 | 56.09 | 52.96 | 54.70 | +1.22% | 4 724 900 | ||
27.2.2024 | 52.82 | 54.07 | 52.57 | 54.04 | +2.40% | 3 572 200 | ||
26.2.2024 | 51.60 | 53.07 | 51.58 | 52.77 | +2.36% | 3 759 900 | ||
23.2.2024 | 52.33 | 52.33 | 51.49 | 51.55 | -0.64% | 3 043 800 | ||
22.2.2024 | 52.05 | 52.17 | 51.71 | 51.88 | +0.01% | 2 815 400 | ||
21.2.2024 | 51.80 | 52.16 | 51.49 | 51.87 | +0.32% | 1 994 100 | ||
20.2.2024 | 51.55 | 52.30 | 51.42 | 51.70 | -0.39% | 2 388 200 | ||
16.2.2024 | 51.84 | 52.68 | 51.80 | 51.90 | -0.24% | 1 862 200 | ||
15.2.2024 | 52.21 | 52.49 | 51.79 | 52.02 | -0.08% | 2 125 200 | ||
14.2.2024 | 52.49 | 52.72 | 51.89 | 52.06 | +0.26% | 2 055 500 | ||
13.2.2024 | 51.55 | 52.34 | 51.31 | 51.92 | +0.30% | 2 265 300 | ||
12.2.2024 | 52.42 | 52.60 | 51.26 | 51.76 | -1.17% | 2 521 600 | ||
9.2.2024 | 52.28 | 52.57 | 51.98 | 52.37 | +0.03% | 1 875 300 | ||
8.2.2024 | 52.92 | 53.19 | 51.94 | 52.35 | -1.21% | 2 834 700 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?