Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 67.49 | 68.47 | 67.09 | 68.42 | +0.64% | 1 602 700 | ||
16.2.2024 | 68.36 | 68.76 | 67.77 | 67.98 | -1.68% | 1 067 500 | ||
15.2.2024 | 68.20 | 69.27 | 68.15 | 69.14 | +2.35% | 1 219 700 | ||
14.2.2024 | 67.32 | 67.85 | 66.86 | 67.55 | +0.79% | 893 900 | ||
13.2.2024 | 67.48 | 67.48 | 66.20 | 67.02 | -2.63% | 1 348 100 | ||
12.2.2024 | 68.66 | 69.23 | 68.46 | 68.83 | +0.29% | 996 000 | ||
9.2.2024 | 68.63 | 68.94 | 68.18 | 68.63 | +0.10% | 741 700 | ||
8.2.2024 | 67.74 | 68.62 | 67.60 | 68.56 | +1.09% | 821 000 | ||
7.2.2024 | 69.24 | 69.27 | 67.66 | 67.82 | -1.66% | 1 741 500 | ||
6.2.2024 | 68.42 | 69.37 | 68.06 | 68.96 | +0.74% | 950 000 | ||
5.2.2024 | 68.24 | 68.81 | 67.63 | 68.45 | -0.97% | 1 443 000 | ||
2.2.2024 | 68.64 | 69.53 | 67.40 | 69.12 | -0.24% | 1 562 100 | ||
1.2.2024 | 67.43 | 69.29 | 67.13 | 69.28 | +2.60% | 1 409 600 | ||
31.1.2024 | 68.49 | 68.80 | 67.19 | 67.52 | -1.09% | 2 559 000 | ||
30.1.2024 | 67.53 | 68.67 | 67.39 | 68.26 | +0.79% | 1 025 400 | ||
29.1.2024 | 67.50 | 67.84 | 67.14 | 67.72 | +0.23% | 795 100 | ||
26.1.2024 | 68.65 | 68.65 | 67.40 | 67.56 | -1.28% | 1 289 500 | ||
25.1.2024 | 67.76 | 68.48 | 67.69 | 68.43 | +2.11% | 1 277 400 | ||
24.1.2024 | 68.55 | 68.68 | 66.90 | 67.01 | -1.30% | 1 215 900 | ||
23.1.2024 | 67.46 | 68.37 | 67.36 | 67.89 | +1.16% | 1 563 200 | ||
22.1.2024 | 67.15 | 67.84 | 66.77 | 67.11 | +0.35% | 1 096 000 | ||
19.1.2024 | 66.15 | 67.03 | 65.40 | 66.87 | +1.41% | 1 355 500 | ||
18.1.2024 | 65.36 | 66.14 | 65.01 | 65.94 | +0.91% | 1 464 800 | ||
17.1.2024 | 65.49 | 66.37 | 64.68 | 65.34 | -1.54% | 1 253 900 | ||
16.1.2024 | 66.50 | 66.81 | 65.92 | 66.36 | -1.30% | 1 294 000 | ||
12.1.2024 | 66.82 | 67.53 | 66.22 | 67.23 | +1.47% | 1 384 400 | ||
11.1.2024 | 66.83 | 66.93 | 65.67 | 66.25 | -1.39% | 1 146 700 | ||
10.1.2024 | 67.19 | 67.45 | 66.80 | 67.18 | +0.05% | 821 600 | ||
9.1.2024 | 67.47 | 67.79 | 66.96 | 67.14 | -1.34% | 935 400 | ||
8.1.2024 | 66.75 | 68.06 | 66.67 | 68.05 | +1.94% | 948 900 | ||
5.1.2024 | 66.16 | 67.54 | 65.90 | 66.75 | +0.28% | 1 798 700 | ||
4.1.2024 | 66.22 | 67.63 | 66.22 | 66.56 | +0.51% | 1 826 200 | ||
3.1.2024 | 68.14 | 68.27 | 65.02 | 66.22 | -3.52% | 2 568 700 | ||
2.1.2024 | 69.90 | 70.06 | 68.44 | 68.63 | -1.93% | 1 618 200 | ||
29.12.2023 | 70.36 | 70.50 | 69.88 | 69.98 | -0.88% | 960 500 | ||
28.12.2023 | 69.73 | 70.66 | 69.73 | 70.60 | +0.51% | 783 200 | ||
27.12.2023 | 69.81 | 70.34 | 69.66 | 70.24 | +0.52% | 840 000 | ||
26.12.2023 | 69.40 | 69.94 | 69.13 | 69.87 | +0.72% | 646 600 | ||
22.12.2023 | 69.25 | 69.61 | 68.91 | 69.37 | +0.46% | 775 200 | ||
21.12.2023 | 68.50 | 69.07 | 67.97 | 69.05 | +1.51% | 988 300 | ||
20.12.2023 | 68.73 | 69.16 | 67.97 | 68.02 | -1.04% | 1 295 900 | ||
19.12.2023 | 68.54 | 68.98 | 68.46 | 68.73 | +0.60% | 994 400 | ||
18.12.2023 | 68.05 | 68.57 | 67.73 | 68.32 | +0.58% | 1 297 700 | ||
15.12.2023 | 67.63 | 68.27 | 67.12 | 67.92 | -0.78% | 3 221 900 | ||
14.12.2023 | 68.56 | 68.87 | 67.78 | 68.45 | +0.89% | 2 292 200 | ||
13.12.2023 | 66.65 | 68.23 | 66.11 | 67.84 | +2.09% | 1 698 000 | ||
12.12.2023 | 65.98 | 66.72 | 65.75 | 66.45 | +0.83% | 1 634 300 | ||
11.12.2023 | 65.41 | 65.93 | 65.15 | 65.90 | +0.68% | 902 000 | ||
8.12.2023 | 65.30 | 65.84 | 64.66 | 65.45 | -0.22% | 1 067 600 | ||
7.12.2023 | 65.98 | 65.98 | 65.36 | 65.59 | -0.60% | 1 084 800 | ||
6.12.2023 | 66.43 | 66.59 | 65.77 | 65.98 | -0.02% | 1 194 600 | ||
5.12.2023 | 65.94 | 66.39 | 65.49 | 65.99 | -0.32% | 1 979 100 | ||
4.12.2023 | 65.16 | 66.25 | 65.00 | 66.20 | +1.08% | 1 766 600 | ||
1.12.2023 | 64.02 | 65.58 | 63.65 | 65.49 | +2.08% | 1 520 000 | ||
30.11.2023 | 63.15 | 64.19 | 62.95 | 64.15 | +1.37% | 2 052 700 | ||
29.11.2023 | 64.20 | 64.25 | 63.17 | 63.28 | -0.70% | 1 428 800 | ||
28.11.2023 | 63.31 | 63.75 | 63.00 | 63.72 | +0.18% | 960 200 | ||
27.11.2023 | 63.09 | 63.91 | 62.58 | 63.60 | +0.61% | 1 571 200 | ||
24.11.2023 | 63.30 | 63.44 | 62.71 | 63.21 | -0.13% | 385 400 | ||
22.11.2023 | 63.67 | 63.71 | 63.08 | 63.29 | +0.38% | 727 800 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky