EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 36.48 | 37.56 | 36.13 | 37.32 | +0.05% | 6 677 700 | ||
21.2.2024 | 35.32 | 38.24 | 35.30 | 37.30 | +10.58% | 12 919 000 | ||
20.2.2024 | 34.60 | 34.60 | 33.55 | 33.73 | -2.80% | 6 013 600 | ||
16.2.2024 | 34.50 | 35.06 | 34.04 | 34.70 | +0.60% | 4 934 400 | ||
15.2.2024 | 33.44 | 34.74 | 33.19 | 34.49 | +4.64% | 7 970 900 | ||
14.2.2024 | 32.73 | 33.60 | 32.07 | 32.96 | -3.35% | 13 748 800 | ||
13.2.2024 | 34.42 | 34.66 | 33.72 | 34.10 | -2.38% | 6 480 700 | ||
12.2.2024 | 34.66 | 35.36 | 34.39 | 34.93 | +1.74% | 5 205 500 | ||
9.2.2024 | 34.50 | 34.82 | 34.21 | 34.33 | -1.21% | 3 616 800 | ||
8.2.2024 | 34.00 | 34.85 | 33.87 | 34.75 | +1.51% | 4 380 200 | ||
7.2.2024 | 34.37 | 34.51 | 33.84 | 34.23 | 0.00% | 4 576 700 | ||
6.2.2024 | 34.12 | 34.62 | 33.91 | 34.23 | +0.14% | 3 247 400 | ||
5.2.2024 | 34.78 | 34.88 | 34.14 | 34.18 | -2.46% | 4 790 000 | ||
2.2.2024 | 35.01 | 35.39 | 34.58 | 35.04 | -0.06% | 3 834 100 | ||
1.2.2024 | 35.58 | 35.76 | 34.87 | 35.06 | -0.97% | 3 653 000 | ||
31.1.2024 | 36.22 | 36.25 | 35.37 | 35.40 | -2.08% | 4 259 800 | ||
30.1.2024 | 35.44 | 36.50 | 35.37 | 36.15 | +0.92% | 3 431 100 | ||
29.1.2024 | 35.77 | 35.85 | 35.16 | 35.82 | -0.17% | 3 882 200 | ||
26.1.2024 | 35.97 | 36.05 | 35.20 | 35.88 | -0.50% | 4 477 600 | ||
25.1.2024 | 35.99 | 36.07 | 35.27 | 36.06 | +1.12% | 3 800 100 | ||
24.1.2024 | 35.56 | 36.24 | 35.47 | 35.66 | +1.13% | 4 359 400 | ||
23.1.2024 | 35.44 | 35.68 | 35.01 | 35.26 | -0.34% | 3 559 800 | ||
22.1.2024 | 34.89 | 35.67 | 34.77 | 35.38 | +0.14% | 7 055 600 | ||
19.1.2024 | 35.05 | 35.35 | 34.64 | 35.33 | +0.34% | 6 086 200 | ||
18.1.2024 | 35.90 | 36.02 | 34.84 | 35.21 | -2.09% | 6 872 600 | ||
17.1.2024 | 35.74 | 36.34 | 35.71 | 35.96 | -0.94% | 5 684 800 | ||
16.1.2024 | 36.91 | 37.37 | 36.25 | 36.30 | -4.02% | 5 563 700 | ||
12.1.2024 | 37.96 | 38.39 | 37.40 | 37.82 | +2.07% | 4 357 200 | ||
11.1.2024 | 37.54 | 38.11 | 37.02 | 37.05 | -1.76% | 6 627 500 | ||
10.1.2024 | 37.71 | 37.88 | 37.23 | 37.71 | -0.95% | 4 098 100 | ||
9.1.2024 | 38.53 | 38.59 | 37.65 | 38.07 | -0.37% | 6 252 500 | ||
8.1.2024 | 38.02 | 38.28 | 37.12 | 38.21 | -1.30% | 6 001 700 | ||
5.1.2024 | 38.10 | 38.71 | 37.55 | 38.71 | +1.33% | 8 310 200 | ||
4.1.2024 | 39.40 | 39.40 | 38.17 | 38.20 | -1.37% | 5 823 500 | ||
3.1.2024 | 38.77 | 38.99 | 38.18 | 38.73 | -0.49% | 8 412 300 | ||
2.1.2024 | 39.11 | 39.32 | 38.58 | 38.92 | +0.67% | 4 707 200 | ||
29.12.2023 | 38.95 | 39.30 | 38.66 | 38.66 | -0.93% | 2 090 900 | ||
28.12.2023 | 39.20 | 39.88 | 38.99 | 39.02 | -0.41% | 4 005 500 | ||
27.12.2023 | 39.53 | 39.66 | 38.94 | 39.18 | -0.08% | 3 209 000 | ||
26.12.2023 | 39.00 | 39.56 | 39.00 | 39.21 | +0.56% | 2 657 000 | ||
22.12.2023 | 39.08 | 39.33 | 38.80 | 38.99 | -0.08% | 3 310 900 | ||
21.12.2023 | 38.52 | 39.05 | 38.20 | 39.02 | +2.68% | 5 239 600 | ||
20.12.2023 | 38.85 | 39.10 | 37.88 | 38.00 | -2.17% | 7 190 900 | ||
19.12.2023 | 38.57 | 38.88 | 37.68 | 38.84 | -0.18% | 7 433 600 | ||
18.12.2023 | 39.23 | 39.56 | 38.71 | 38.91 | +1.22% | 6 630 800 | ||
15.12.2023 | 38.84 | 38.86 | 37.99 | 38.44 | -0.98% | 19 030 900 | ||
14.12.2023 | 37.63 | 38.83 | 37.38 | 38.82 | +4.18% | 9 302 400 | ||
13.12.2023 | 36.15 | 37.29 | 35.96 | 37.26 | +3.47% | 6 643 300 | ||
12.12.2023 | 36.32 | 36.65 | 35.85 | 36.01 | -2.39% | 6 437 800 | ||
11.12.2023 | 36.26 | 37.23 | 36.12 | 36.89 | -0.65% | 5 518 800 | ||
8.12.2023 | 37.25 | 37.34 | 36.52 | 37.13 | +0.37% | 4 768 300 | ||
7.12.2023 | 36.96 | 37.19 | 36.09 | 36.99 | +0.32% | 6 629 500 | ||
6.12.2023 | 38.20 | 38.67 | 36.83 | 36.87 | -3.89% | 6 001 800 | ||
5.12.2023 | 39.28 | 39.54 | 38.33 | 38.36 | -1.57% | 2 946 800 | ||
4.12.2023 | 39.65 | 39.91 | 38.81 | 38.97 | -3.16% | 6 762 400 | ||
1.12.2023 | 39.81 | 40.51 | 39.65 | 40.24 | +0.70% | 3 301 600 | ||
30.11.2023 | 40.25 | 40.79 | 39.25 | 39.96 | +0.52% | 11 829 000 | ||
29.11.2023 | 40.10 | 40.11 | 39.31 | 39.75 | -0.26% | 4 361 700 | ||
28.11.2023 | 40.36 | 40.48 | 39.74 | 39.85 | -0.95% | 4 503 900 | ||
27.11.2023 | 40.51 | 40.51 | 39.70 | 40.23 | -1.52% | 3 773 000 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky