DIAMOND OFFSHORE DRILLING (DO) - aktuální graf akcie DIAMOND OFFSHORE DRILLING (DO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 12.50 | 12.71 | 12.32 | 12.54 | +2.03% | 1 049 500 | ||
1.5.2024 | 12.27 | 12.51 | 12.15 | 12.29 | +0.40% | 1 440 400 | ||
30.4.2024 | 12.99 | 13.09 | 12.22 | 12.24 | -6.21% | 2 610 000 | ||
29.4.2024 | 13.20 | 13.36 | 12.95 | 13.05 | -1.14% | 1 102 300 | ||
26.4.2024 | 12.99 | 13.27 | 12.92 | 13.20 | +1.46% | 1 306 700 | ||
25.4.2024 | 13.07 | 13.13 | 12.82 | 13.01 | -1.14% | 997 600 | ||
24.4.2024 | 13.50 | 13.54 | 13.01 | 13.16 | -3.10% | 1 370 000 | ||
23.4.2024 | 13.27 | 13.61 | 13.19 | 13.58 | +2.02% | 1 531 900 | ||
22.4.2024 | 12.89 | 13.38 | 12.66 | 13.31 | +2.85% | 1 796 600 | ||
19.4.2024 | 12.75 | 13.02 | 12.70 | 12.94 | +0.62% | 1 692 100 | ||
18.4.2024 | 13.12 | 13.26 | 12.74 | 12.86 | -1.16% | 1 425 400 | ||
17.4.2024 | 13.42 | 13.61 | 13.00 | 13.01 | -3.92% | 1 598 700 | ||
16.4.2024 | 13.60 | 13.72 | 13.41 | 13.54 | -1.60% | 1 038 000 | ||
15.4.2024 | 14.06 | 14.18 | 13.71 | 13.76 | -1.86% | 902 700 | ||
12.4.2024 | 14.35 | 14.57 | 13.95 | 14.02 | -1.27% | 1 067 400 | ||
11.4.2024 | 14.46 | 14.46 | 14.10 | 14.20 | -1.80% | 1 528 800 | ||
10.4.2024 | 13.92 | 14.50 | 13.69 | 14.46 | +2.04% | 1 505 900 | ||
9.4.2024 | 14.35 | 14.51 | 14.01 | 14.17 | -0.64% | 1 093 200 | ||
8.4.2024 | 14.70 | 14.82 | 14.21 | 14.26 | -2.20% | 1 351 300 | ||
5.4.2024 | 14.16 | 14.65 | 14.03 | 14.58 | +2.74% | 1 554 500 | ||
4.4.2024 | 14.40 | 14.44 | 14.06 | 14.19 | -1.33% | 1 150 100 | ||
3.4.2024 | 13.99 | 14.47 | 13.99 | 14.38 | +2.78% | 1 659 500 | ||
2.4.2024 | 13.85 | 14.11 | 13.75 | 13.99 | +2.11% | 1 479 200 | ||
1.4.2024 | 13.72 | 13.82 | 13.57 | 13.70 | +0.43% | 805 600 | ||
28.3.2024 | 13.55 | 13.71 | 13.51 | 13.64 | +1.48% | 1 224 800 | ||
27.3.2024 | 13.14 | 13.47 | 13.05 | 13.44 | +2.28% | 891 500 | ||
26.3.2024 | 13.46 | 13.50 | 13.01 | 13.14 | -1.21% | 894 800 | ||
25.3.2024 | 12.95 | 13.55 | 12.95 | 13.30 | +2.78% | 1 764 300 | ||
22.3.2024 | 13.13 | 13.23 | 12.86 | 12.94 | -1.75% | 1 728 500 | ||
21.3.2024 | 13.17 | 13.30 | 13.12 | 13.17 | 0.00% | 1 467 600 | ||
20.3.2024 | 13.06 | 13.35 | 12.94 | 13.17 | -0.53% | 1 670 100 | ||
19.3.2024 | 12.99 | 13.35 | 12.96 | 13.24 | +1.37% | 1 972 900 | ||
18.3.2024 | 13.09 | 13.37 | 12.93 | 13.06 | +0.15% | 2 004 300 | ||
15.3.2024 | 12.81 | 13.35 | 12.81 | 13.04 | +1.47% | 2 231 200 | ||
14.3.2024 | 12.72 | 12.95 | 12.66 | 12.85 | +0.94% | 1 682 700 | ||
13.3.2024 | 12.59 | 12.91 | 12.57 | 12.73 | +2.08% | 1 256 900 | ||
12.3.2024 | 12.61 | 12.61 | 12.21 | 12.47 | -1.19% | 1 316 600 | ||
11.3.2024 | 12.19 | 12.69 | 12.08 | 12.62 | +2.76% | 1 415 700 | ||
8.3.2024 | 12.26 | 12.45 | 12.10 | 12.28 | +0.65% | 1 460 700 | ||
7.3.2024 | 11.86 | 12.28 | 11.86 | 12.20 | +3.47% | 1 199 200 | ||
6.3.2024 | 11.99 | 12.14 | 11.72 | 11.79 | +0.34% | 1 056 600 | ||
5.3.2024 | 11.78 | 12.24 | 11.73 | 11.75 | -2.25% | 1 469 800 | ||
4.3.2024 | 11.85 | 12.05 | 11.66 | 12.02 | +1.43% | 1 815 900 | ||
1.3.2024 | 11.30 | 11.94 | 11.30 | 11.85 | +6.85% | 2 241 500 | ||
29.2.2024 | 11.35 | 11.64 | 11.04 | 11.09 | -0.81% | 1 916 600 | ||
28.2.2024 | 11.53 | 11.82 | 11.02 | 11.18 | -7.46% | 3 219 600 | ||
27.2.2024 | 12.10 | 12.19 | 11.96 | 12.08 | -0.34% | 1 218 700 | ||
26.2.2024 | 11.99 | 12.17 | 11.90 | 12.12 | +0.58% | 843 700 | ||
23.2.2024 | 12.25 | 12.28 | 11.89 | 12.05 | -2.36% | 1 160 900 | ||
22.2.2024 | 12.07 | 12.53 | 11.98 | 12.34 | +2.40% | 1 182 100 | ||
21.2.2024 | 11.60 | 12.29 | 11.60 | 12.05 | +4.50% | 1 348 200 | ||
20.2.2024 | 11.79 | 11.79 | 11.39 | 11.53 | -3.11% | 1 845 400 | ||
16.2.2024 | 12.25 | 12.25 | 11.87 | 11.90 | -2.94% | 1 398 000 | ||
15.2.2024 | 12.23 | 12.39 | 12.10 | 12.26 | +0.90% | 1 788 700 | ||
14.2.2024 | 12.22 | 12.46 | 12.08 | 12.15 | +0.66% | 1 533 300 | ||
13.2.2024 | 12.20 | 12.39 | 11.91 | 12.07 | -2.43% | 1 674 000 | ||
12.2.2024 | 12.05 | 12.40 | 12.05 | 12.37 | +2.99% | 1 016 700 | ||
9.2.2024 | 11.79 | 12.11 | 11.69 | 12.01 | +1.09% | 1 431 700 | ||
8.2.2024 | 11.36 | 12.00 | 11.36 | 11.88 | +4.76% | 2 903 400 | ||
7.2.2024 | 11.50 | 11.59 | 11.16 | 11.34 | -0.88% | 1 376 800 | ||
|
Osobní seznam akcií a indexů
DIAMOND OFFSHORE DRILLING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?