DUN & BRADSTREET CORPORATION (DNB) - aktuální graf akcie DUN & BRADSTREET CORPORATION (DNB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 10.98 | 11.35 | 10.79 | 10.85 | -1.19% | 5 478 400 | ||
14.2.2024 | 11.00 | 11.02 | 10.84 | 10.98 | +0.91% | 3 924 900 | ||
13.2.2024 | 10.93 | 10.98 | 10.73 | 10.88 | -2.95% | 2 777 400 | ||
12.2.2024 | 11.12 | 11.30 | 11.11 | 11.21 | +1.08% | 2 339 000 | ||
9.2.2024 | 11.09 | 11.10 | 10.90 | 11.09 | +0.45% | 2 676 700 | ||
8.2.2024 | 10.98 | 11.11 | 10.89 | 11.04 | +0.82% | 2 884 200 | ||
7.2.2024 | 10.96 | 11.01 | 10.63 | 10.95 | +0.64% | 3 271 600 | ||
6.2.2024 | 11.23 | 11.32 | 10.78 | 10.88 | -2.86% | 15 501 500 | ||
5.2.2024 | 11.42 | 11.42 | 11.05 | 11.20 | -3.54% | 4 528 100 | ||
2.2.2024 | 11.69 | 11.70 | 11.49 | 11.61 | -1.53% | 2 691 200 | ||
1.2.2024 | 11.63 | 11.81 | 11.54 | 11.79 | +1.72% | 2 460 900 | ||
31.1.2024 | 11.79 | 12.01 | 11.59 | 11.59 | -2.12% | 1 653 700 | ||
30.1.2024 | 11.98 | 12.00 | 11.81 | 11.84 | -1.34% | 2 331 600 | ||
29.1.2024 | 12.01 | 12.15 | 11.94 | 12.00 | +0.25% | 2 009 100 | ||
26.1.2024 | 11.96 | 12.02 | 11.87 | 11.97 | +0.50% | 1 567 900 | ||
25.1.2024 | 11.90 | 11.97 | 11.66 | 11.91 | +0.93% | 2 195 800 | ||
24.1.2024 | 12.07 | 12.07 | 11.80 | 11.80 | -1.01% | 1 829 900 | ||
23.1.2024 | 11.96 | 12.05 | 11.71 | 11.92 | +0.93% | 2 671 600 | ||
22.1.2024 | 11.69 | 11.86 | 11.69 | 11.81 | +1.63% | 1 932 400 | ||
19.1.2024 | 11.45 | 11.67 | 11.38 | 11.62 | +2.28% | 2 933 400 | ||
18.1.2024 | 11.60 | 11.69 | 11.22 | 11.36 | -1.65% | 1 660 900 | ||
17.1.2024 | 11.43 | 11.59 | 11.30 | 11.55 | -0.26% | 2 214 500 | ||
16.1.2024 | 11.45 | 11.60 | 11.41 | 11.58 | 0.00% | 1 728 100 | ||
12.1.2024 | 11.72 | 11.78 | 11.49 | 11.58 | +0.52% | 1 543 400 | ||
11.1.2024 | 11.55 | 11.60 | 11.34 | 11.52 | -0.69% | 2 502 100 | ||
10.1.2024 | 11.58 | 11.66 | 11.50 | 11.60 | -0.35% | 2 464 100 | ||
9.1.2024 | 11.88 | 11.89 | 11.64 | 11.64 | -2.92% | 2 183 000 | ||
8.1.2024 | 11.91 | 12.11 | 11.91 | 11.99 | +0.16% | 4 924 300 | ||
5.1.2024 | 12.49 | 12.62 | 11.83 | 11.97 | +2.83% | 7 546 900 | ||
4.1.2024 | 11.54 | 11.70 | 11.44 | 11.64 | +0.95% | 3 440 700 | ||
3.1.2024 | 11.49 | 11.62 | 11.35 | 11.53 | -1.12% | 3 101 300 | ||
2.1.2024 | 11.60 | 11.69 | 11.47 | 11.66 | -0.35% | 9 636 800 | ||
29.12.2023 | 11.72 | 11.78 | 11.65 | 11.70 | -0.85% | 1 283 800 | ||
28.12.2023 | 11.78 | 11.87 | 11.75 | 11.80 | 0.00% | 1 228 800 | ||
27.12.2023 | 11.85 | 11.90 | 11.77 | 11.80 | -0.43% | 1 089 400 | ||
26.12.2023 | 11.84 | 11.87 | 11.74 | 11.85 | +0.16% | 1 935 600 | ||
22.12.2023 | 11.82 | 11.93 | 11.74 | 11.83 | +0.25% | 1 848 700 | ||
21.12.2023 | 11.58 | 11.80 | 11.52 | 11.80 | +2.69% | 2 165 900 | ||
20.12.2023 | 11.58 | 11.73 | 11.44 | 11.49 | -1.12% | 2 113 400 | ||
19.12.2023 | 11.49 | 11.76 | 11.49 | 11.62 | +1.13% | 1 863 300 | ||
18.12.2023 | 11.57 | 11.57 | 11.36 | 11.49 | -0.09% | 2 156 100 | ||
15.12.2023 | 11.79 | 11.86 | 11.48 | 11.50 | -2.22% | 5 212 500 | ||
14.12.2023 | 11.55 | 11.85 | 11.51 | 11.76 | +4.53% | 3 607 900 | ||
13.12.2023 | 10.71 | 11.29 | 10.65 | 11.25 | +5.43% | 4 328 800 | ||
12.12.2023 | 10.62 | 10.72 | 10.55 | 10.67 | +0.56% | 4 604 200 | ||
11.12.2023 | 10.55 | 10.70 | 10.49 | 10.61 | +0.18% | 8 169 600 | ||
8.12.2023 | 10.64 | 10.73 | 10.55 | 10.59 | -0.66% | 3 337 000 | ||
7.12.2023 | 10.50 | 10.75 | 10.50 | 10.66 | +2.00% | 3 636 800 | ||
6.12.2023 | 10.79 | 10.81 | 10.38 | 10.45 | -2.52% | 4 245 300 | ||
5.12.2023 | 10.77 | 10.80 | 10.57 | 10.72 | -1.02% | 3 635 800 | ||
4.12.2023 | 10.76 | 10.96 | 10.71 | 10.83 | -0.46% | 3 550 500 | ||
1.12.2023 | 10.55 | 10.90 | 10.55 | 10.88 | +2.73% | 2 693 700 | ||
30.11.2023 | 10.59 | 10.60 | 10.48 | 10.59 | +0.37% | 4 347 000 | ||
29.11.2023 | 10.50 | 10.62 | 10.47 | 10.55 | +1.44% | 2 779 500 | ||
28.11.2023 | 10.14 | 10.41 | 10.14 | 10.40 | +2.06% | 1 960 600 | ||
27.11.2023 | 10.16 | 10.27 | 10.10 | 10.19 | -0.40% | 2 299 000 | ||
24.11.2023 | 10.14 | 10.36 | 10.14 | 10.23 | +0.49% | 1 845 400 | ||
22.11.2023 | 10.05 | 10.24 | 10.02 | 10.18 | +2.51% | 3 111 800 | ||
21.11.2023 | 9.94 | 10.02 | 9.84 | 9.93 | -0.70% | 4 725 200 | ||
20.11.2023 | 9.92 | 10.13 | 9.76 | 10.00 | +0.80% | 3 251 900 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky