DUN & BRADSTREET CORPORATION (DNB) - aktuální graf akcie DUN & BRADSTREET CORPORATION (DNB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 10.61 | 10.76 | 10.58 | 10.64 | -0.38% | 5 261 000 | ||
22.2.2024 | 10.54 | 10.75 | 10.52 | 10.68 | +1.52% | 4 119 000 | ||
21.2.2024 | 10.61 | 10.71 | 10.40 | 10.52 | -0.85% | 3 485 500 | ||
20.2.2024 | 10.60 | 10.77 | 10.55 | 10.61 | -0.66% | 7 515 300 | ||
16.2.2024 | 10.75 | 10.94 | 10.49 | 10.68 | -1.57% | 5 006 100 | ||
15.2.2024 | 10.98 | 11.35 | 10.79 | 10.85 | -1.19% | 5 478 400 | ||
14.2.2024 | 11.00 | 11.02 | 10.84 | 10.98 | +0.91% | 3 924 900 | ||
13.2.2024 | 10.93 | 10.98 | 10.73 | 10.88 | -2.95% | 2 777 400 | ||
12.2.2024 | 11.12 | 11.30 | 11.11 | 11.21 | +1.08% | 2 339 000 | ||
9.2.2024 | 11.09 | 11.10 | 10.90 | 11.09 | +0.45% | 2 676 700 | ||
8.2.2024 | 10.98 | 11.11 | 10.89 | 11.04 | +0.82% | 2 884 200 | ||
7.2.2024 | 10.96 | 11.01 | 10.63 | 10.95 | +0.64% | 3 271 600 | ||
6.2.2024 | 11.23 | 11.32 | 10.78 | 10.88 | -2.86% | 15 501 500 | ||
5.2.2024 | 11.42 | 11.42 | 11.05 | 11.20 | -3.54% | 4 528 100 | ||
2.2.2024 | 11.69 | 11.70 | 11.49 | 11.61 | -1.53% | 2 691 200 | ||
1.2.2024 | 11.63 | 11.81 | 11.54 | 11.79 | +1.72% | 2 460 900 | ||
31.1.2024 | 11.79 | 12.01 | 11.59 | 11.59 | -2.12% | 1 653 700 | ||
30.1.2024 | 11.98 | 12.00 | 11.81 | 11.84 | -1.34% | 2 331 600 | ||
29.1.2024 | 12.01 | 12.15 | 11.94 | 12.00 | +0.25% | 2 009 100 | ||
26.1.2024 | 11.96 | 12.02 | 11.87 | 11.97 | +0.50% | 1 567 900 | ||
25.1.2024 | 11.90 | 11.97 | 11.66 | 11.91 | +0.93% | 2 195 800 | ||
24.1.2024 | 12.07 | 12.07 | 11.80 | 11.80 | -1.01% | 1 829 900 | ||
23.1.2024 | 11.96 | 12.05 | 11.71 | 11.92 | +0.93% | 2 671 600 | ||
22.1.2024 | 11.69 | 11.86 | 11.69 | 11.81 | +1.63% | 1 932 400 | ||
19.1.2024 | 11.45 | 11.67 | 11.38 | 11.62 | +2.28% | 2 933 400 | ||
18.1.2024 | 11.60 | 11.69 | 11.22 | 11.36 | -1.65% | 1 660 900 | ||
17.1.2024 | 11.43 | 11.59 | 11.30 | 11.55 | -0.26% | 2 214 500 | ||
16.1.2024 | 11.45 | 11.60 | 11.41 | 11.58 | 0.00% | 1 728 100 | ||
12.1.2024 | 11.72 | 11.78 | 11.49 | 11.58 | +0.52% | 1 543 400 | ||
11.1.2024 | 11.55 | 11.60 | 11.34 | 11.52 | -0.69% | 2 502 100 | ||
10.1.2024 | 11.58 | 11.66 | 11.50 | 11.60 | -0.35% | 2 464 100 | ||
9.1.2024 | 11.88 | 11.89 | 11.64 | 11.64 | -2.92% | 2 183 000 | ||
8.1.2024 | 11.91 | 12.11 | 11.91 | 11.99 | +0.16% | 4 924 300 | ||
5.1.2024 | 12.49 | 12.62 | 11.83 | 11.97 | +2.83% | 7 546 900 | ||
4.1.2024 | 11.54 | 11.70 | 11.44 | 11.64 | +0.95% | 3 440 700 | ||
3.1.2024 | 11.49 | 11.62 | 11.35 | 11.53 | -1.12% | 3 101 300 | ||
2.1.2024 | 11.60 | 11.69 | 11.47 | 11.66 | -0.35% | 9 636 800 | ||
29.12.2023 | 11.72 | 11.78 | 11.65 | 11.70 | -0.85% | 1 283 800 | ||
28.12.2023 | 11.78 | 11.87 | 11.75 | 11.80 | 0.00% | 1 228 800 | ||
27.12.2023 | 11.85 | 11.90 | 11.77 | 11.80 | -0.43% | 1 089 400 | ||
26.12.2023 | 11.84 | 11.87 | 11.74 | 11.85 | +0.16% | 1 935 600 | ||
22.12.2023 | 11.82 | 11.93 | 11.74 | 11.83 | +0.25% | 1 848 700 | ||
21.12.2023 | 11.58 | 11.80 | 11.52 | 11.80 | +2.69% | 2 165 900 | ||
20.12.2023 | 11.58 | 11.73 | 11.44 | 11.49 | -1.12% | 2 113 400 | ||
19.12.2023 | 11.49 | 11.76 | 11.49 | 11.62 | +1.13% | 1 863 300 | ||
18.12.2023 | 11.57 | 11.57 | 11.36 | 11.49 | -0.09% | 2 156 100 | ||
15.12.2023 | 11.79 | 11.86 | 11.48 | 11.50 | -2.22% | 5 212 500 | ||
14.12.2023 | 11.55 | 11.85 | 11.51 | 11.76 | +4.53% | 3 607 900 | ||
13.12.2023 | 10.71 | 11.29 | 10.65 | 11.25 | +5.43% | 4 328 800 | ||
12.12.2023 | 10.62 | 10.72 | 10.55 | 10.67 | +0.56% | 4 604 200 | ||
11.12.2023 | 10.55 | 10.70 | 10.49 | 10.61 | +0.18% | 8 169 600 | ||
8.12.2023 | 10.64 | 10.73 | 10.55 | 10.59 | -0.66% | 3 337 000 | ||
7.12.2023 | 10.50 | 10.75 | 10.50 | 10.66 | +2.00% | 3 636 800 | ||
6.12.2023 | 10.79 | 10.81 | 10.38 | 10.45 | -2.52% | 4 245 300 | ||
5.12.2023 | 10.77 | 10.80 | 10.57 | 10.72 | -1.02% | 3 635 800 | ||
4.12.2023 | 10.76 | 10.96 | 10.71 | 10.83 | -0.46% | 3 550 500 | ||
1.12.2023 | 10.55 | 10.90 | 10.55 | 10.88 | +2.73% | 2 693 700 | ||
30.11.2023 | 10.59 | 10.60 | 10.48 | 10.59 | +0.37% | 4 347 000 | ||
29.11.2023 | 10.50 | 10.62 | 10.47 | 10.55 | +1.44% | 2 779 500 | ||
28.11.2023 | 10.14 | 10.41 | 10.14 | 10.40 | +2.06% | 1 960 600 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky