DUN & BRADSTREET CORPORATION (DNB) - aktuální graf akcie DUN & BRADSTREET CORPORATION (DNB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 9.22 | 9.41 | 9.20 | 9.35 | +1.19% | 2 545 500 | ||
25.4.2024 | 9.30 | 9.39 | 9.15 | 9.24 | -1.18% | 2 069 300 | ||
24.4.2024 | 9.26 | 9.38 | 9.12 | 9.35 | +0.42% | 2 903 900 | ||
23.4.2024 | 9.17 | 9.40 | 9.17 | 9.31 | +1.30% | 2 714 000 | ||
22.4.2024 | 9.18 | 9.26 | 9.09 | 9.19 | +0.21% | 2 038 600 | ||
19.4.2024 | 9.15 | 9.21 | 9.10 | 9.17 | +0.21% | 1 888 200 | ||
18.4.2024 | 9.13 | 9.24 | 9.06 | 9.15 | +0.10% | 2 777 600 | ||
17.4.2024 | 9.27 | 9.29 | 9.14 | 9.14 | -0.55% | 1 766 400 | ||
16.4.2024 | 9.35 | 9.40 | 9.15 | 9.19 | -2.13% | 3 176 400 | ||
15.4.2024 | 9.44 | 9.55 | 9.34 | 9.39 | -0.32% | 4 060 000 | ||
12.4.2024 | 9.51 | 9.54 | 9.35 | 9.42 | -2.08% | 3 131 900 | ||
11.4.2024 | 9.65 | 9.67 | 9.45 | 9.62 | +0.41% | 2 625 600 | ||
10.4.2024 | 9.65 | 9.65 | 9.49 | 9.58 | -2.65% | 3 436 600 | ||
9.4.2024 | 9.66 | 9.90 | 9.62 | 9.84 | +2.39% | 4 101 700 | ||
8.4.2024 | 9.52 | 9.61 | 9.47 | 9.61 | +1.26% | 2 849 000 | ||
5.4.2024 | 9.51 | 9.55 | 9.39 | 9.49 | -0.84% | 3 011 300 | ||
4.4.2024 | 9.69 | 9.80 | 9.52 | 9.57 | -0.94% | 3 413 200 | ||
3.4.2024 | 9.73 | 9.77 | 9.63 | 9.66 | -1.33% | 6 166 000 | ||
2.4.2024 | 9.94 | 9.95 | 9.79 | 9.79 | -1.61% | 7 744 000 | ||
1.4.2024 | 10.02 | 10.05 | 9.83 | 9.95 | -0.90% | 2 978 400 | ||
28.3.2024 | 9.96 | 10.19 | 9.96 | 10.04 | +0.80% | 4 267 200 | ||
27.3.2024 | 9.79 | 9.98 | 9.76 | 9.96 | +2.68% | 3 501 700 | ||
26.3.2024 | 9.66 | 9.75 | 9.53 | 9.70 | +1.04% | 3 627 400 | ||
25.3.2024 | 9.48 | 9.66 | 9.39 | 9.60 | +2.56% | 4 576 500 | ||
22.3.2024 | 9.68 | 9.69 | 9.24 | 9.36 | -3.11% | 5 740 200 | ||
21.3.2024 | 10.07 | 10.07 | 9.64 | 9.66 | -3.60% | 5 311 600 | ||
20.3.2024 | 9.85 | 10.02 | 9.81 | 10.02 | +1.72% | 3 829 800 | ||
19.3.2024 | 9.88 | 10.01 | 9.82 | 9.85 | -0.31% | 4 298 900 | ||
18.3.2024 | 10.04 | 10.09 | 9.85 | 9.88 | -3.05% | 4 430 900 | ||
15.3.2024 | 10.06 | 10.20 | 10.06 | 10.19 | +1.49% | 4 303 700 | ||
14.3.2024 | 10.23 | 10.25 | 9.99 | 10.04 | -2.24% | 3 249 100 | ||
13.3.2024 | 10.45 | 10.55 | 10.25 | 10.27 | -2.01% | 1 582 200 | ||
12.3.2024 | 10.47 | 10.55 | 10.43 | 10.48 | +0.28% | 2 059 100 | ||
11.3.2024 | 10.36 | 10.47 | 10.31 | 10.45 | +0.09% | 2 257 100 | ||
8.3.2024 | 10.47 | 10.57 | 10.42 | 10.44 | +0.28% | 2 554 500 | ||
7.3.2024 | 10.48 | 10.48 | 10.30 | 10.41 | +0.57% | 2 472 600 | ||
6.3.2024 | 10.39 | 10.59 | 10.34 | 10.35 | -0.20% | 2 352 400 | ||
5.3.2024 | 10.49 | 10.58 | 10.35 | 10.37 | -1.43% | 2 329 500 | ||
4.3.2024 | 10.61 | 10.63 | 10.47 | 10.52 | -0.76% | 1 490 500 | ||
1.3.2024 | 10.53 | 10.67 | 10.41 | 10.60 | +0.56% | 2 366 100 | ||
29.2.2024 | 10.56 | 10.58 | 10.44 | 10.54 | +0.76% | 3 719 100 | ||
28.2.2024 | 10.50 | 10.60 | 10.40 | 10.46 | -0.86% | 3 974 700 | ||
27.2.2024 | 10.59 | 10.66 | 10.49 | 10.55 | -0.19% | 4 063 700 | ||
26.2.2024 | 10.62 | 10.67 | 10.46 | 10.57 | -0.66% | 4 357 200 | ||
23.2.2024 | 10.61 | 10.76 | 10.58 | 10.64 | -0.38% | 5 261 000 | ||
22.2.2024 | 10.54 | 10.75 | 10.52 | 10.68 | +1.52% | 4 119 000 | ||
21.2.2024 | 10.61 | 10.71 | 10.40 | 10.52 | -0.85% | 3 485 500 | ||
20.2.2024 | 10.60 | 10.77 | 10.55 | 10.61 | -0.66% | 7 515 300 | ||
16.2.2024 | 10.75 | 10.94 | 10.49 | 10.68 | -1.57% | 5 006 100 | ||
15.2.2024 | 10.98 | 11.35 | 10.79 | 10.85 | -1.19% | 5 478 400 | ||
14.2.2024 | 11.00 | 11.02 | 10.84 | 10.98 | +0.91% | 3 924 900 | ||
13.2.2024 | 10.93 | 10.98 | 10.73 | 10.88 | -2.95% | 2 777 400 | ||
12.2.2024 | 11.12 | 11.30 | 11.11 | 11.21 | +1.08% | 2 339 000 | ||
9.2.2024 | 11.09 | 11.10 | 10.90 | 11.09 | +0.45% | 2 676 700 | ||
8.2.2024 | 10.98 | 11.11 | 10.89 | 11.04 | +0.82% | 2 884 200 | ||
7.2.2024 | 10.96 | 11.01 | 10.63 | 10.95 | +0.64% | 3 271 600 | ||
6.2.2024 | 11.23 | 11.32 | 10.78 | 10.88 | -2.86% | 15 501 500 | ||
5.2.2024 | 11.42 | 11.42 | 11.05 | 11.20 | -3.54% | 4 528 100 | ||
2.2.2024 | 11.69 | 11.70 | 11.49 | 11.61 | -1.53% | 2 691 200 | ||
1.2.2024 | 11.63 | 11.81 | 11.54 | 11.79 | +1.72% | 2 460 900 | ||
|
Osobní seznam akcií a indexů
DUN & BRADSTREET CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DUN & BRADSTREET CORPORATION
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?