SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 285.00 | 289.46 | 284.64 | 289.15 | +2.84% | 3 850 700 | ||
13.2.2024 | 280.41 | 283.43 | 276.42 | 281.15 | -2.15% | 4 956 600 | ||
12.2.2024 | 290.82 | 291.00 | 287.00 | 287.32 | -1.37% | 3 750 000 | ||
9.2.2024 | 293.25 | 295.24 | 291.05 | 291.30 | -0.23% | 4 376 300 | ||
8.2.2024 | 289.30 | 293.11 | 288.98 | 291.95 | +1.07% | 4 488 400 | ||
7.2.2024 | 287.35 | 289.80 | 285.20 | 288.84 | +1.05% | 3 621 400 | ||
6.2.2024 | 287.94 | 288.64 | 281.91 | 285.83 | -0.80% | 4 207 200 | ||
5.2.2024 | 286.25 | 289.05 | 281.36 | 288.11 | +0.85% | 5 274 800 | ||
2.2.2024 | 285.20 | 288.16 | 283.16 | 285.66 | +0.65% | 3 629 600 | ||
1.2.2024 | 282.01 | 285.05 | 281.36 | 283.80 | +0.96% | 3 218 300 | ||
31.1.2024 | 284.05 | 285.63 | 280.82 | 281.09 | -2.31% | 4 557 300 | ||
30.1.2024 | 287.63 | 289.29 | 286.52 | 287.73 | -0.05% | 4 810 900 | ||
29.1.2024 | 281.40 | 288.15 | 281.00 | 287.86 | +2.82% | 5 762 300 | ||
26.1.2024 | 279.28 | 283.34 | 278.69 | 279.94 | +0.32% | 4 877 400 | ||
25.1.2024 | 278.61 | 279.85 | 276.86 | 279.03 | +0.77% | 4 178 000 | ||
24.1.2024 | 279.98 | 280.96 | 276.69 | 276.88 | +0.03% | 7 037 800 | ||
23.1.2024 | 280.83 | 281.71 | 275.71 | 276.77 | -1.26% | 6 573 800 | ||
22.1.2024 | 283.79 | 285.72 | 280.17 | 280.30 | -0.21% | 6 735 900 | ||
19.1.2024 | 276.51 | 282.00 | 275.53 | 280.88 | +2.33% | 7 394 000 | ||
18.1.2024 | 273.00 | 275.69 | 272.14 | 274.46 | +1.11% | 4 752 400 | ||
17.1.2024 | 268.29 | 271.90 | 264.13 | 271.44 | +0.83% | 4 706 500 | ||
16.1.2024 | 269.70 | 271.57 | 267.72 | 269.19 | -1.01% | 5 858 700 | ||
12.1.2024 | 271.23 | 275.24 | 271.06 | 271.93 | +0.20% | 4 847 000 | ||
11.1.2024 | 268.00 | 272.96 | 265.10 | 271.38 | +2.74% | 9 012 600 | ||
10.1.2024 | 263.27 | 266.46 | 262.75 | 264.13 | +1.06% | 5 128 300 | ||
9.1.2024 | 259.50 | 263.93 | 258.78 | 261.34 | +0.18% | 4 571 800 | ||
8.1.2024 | 252.21 | 261.56 | 251.39 | 260.87 | +3.88% | 6 626 000 | ||
5.1.2024 | 251.21 | 253.91 | 250.17 | 251.12 | -0.05% | 3 675 600 | ||
4.1.2024 | 251.83 | 252.64 | 249.84 | 251.24 | -0.24% | 4 489 800 | ||
3.1.2024 | 253.50 | 254.16 | 251.77 | 251.84 | -1.68% | 5 097 100 | ||
2.1.2024 | 260.54 | 260.56 | 253.77 | 256.13 | -2.67% | 4 741 400 | ||
29.12.2023 | 265.01 | 265.65 | 262.65 | 263.14 | -0.92% | 3 705 500 | ||
28.12.2023 | 266.50 | 266.92 | 265.30 | 265.58 | -0.43% | 2 958 700 | ||
27.12.2023 | 265.94 | 267.01 | 265.40 | 266.72 | +0.18% | 3 387 000 | ||
26.12.2023 | 265.53 | 266.53 | 264.62 | 266.22 | -0.05% | 3 218 800 | ||
22.12.2023 | 267.26 | 268.15 | 265.30 | 266.34 | -0.35% | 3 109 900 | ||
21.12.2023 | 264.75 | 268.36 | 264.24 | 267.25 | +2.68% | 5 160 700 | ||
20.12.2023 | 261.66 | 264.92 | 260.08 | 260.25 | -1.55% | 4 510 500 | ||
19.12.2023 | 265.47 | 266.58 | 263.74 | 264.34 | +0.28% | 4 665 500 | ||
18.12.2023 | 259.82 | 265.59 | 259.68 | 263.59 | +0.76% | 7 498 500 | ||
15.12.2023 | 255.01 | 262.31 | 254.51 | 261.60 | +1.70% | 13 736 800 | ||
14.12.2023 | 256.50 | 258.77 | 253.22 | 257.21 | -0.05% | 6 613 200 | ||
13.12.2023 | 257.51 | 259.12 | 255.16 | 257.32 | +0.33% | 6 567 600 | ||
12.12.2023 | 251.80 | 256.58 | 251.02 | 256.45 | +1.72% | 5 827 600 | ||
11.12.2023 | 250.00 | 253.52 | 249.71 | 252.10 | +0.51% | 4 766 000 | ||
8.12.2023 | 248.55 | 252.09 | 248.00 | 250.81 | +0.78% | 4 604 600 | ||
7.12.2023 | 248.75 | 250.73 | 246.89 | 248.85 | -0.12% | 6 568 200 | ||
6.12.2023 | 251.52 | 253.98 | 248.85 | 249.13 | -0.76% | 5 374 800 | ||
5.12.2023 | 249.99 | 251.67 | 248.64 | 251.02 | +0.14% | 5 771 500 | ||
4.12.2023 | 252.80 | 255.12 | 249.85 | 250.66 | -3.60% | 11 429 200 | ||
1.12.2023 | 250.00 | 263.43 | 249.70 | 260.00 | +3.21% | 14 530 700 | ||
30.11.2023 | 249.05 | 252.50 | 243.65 | 251.90 | +9.35% | 24 425 700 | ||
29.11.2023 | 228.61 | 231.50 | 227.26 | 230.35 | +2.41% | 12 327 400 | ||
28.11.2023 | 223.61 | 225.53 | 222.23 | 224.92 | +0.05% | 5 535 300 | ||
27.11.2023 | 225.50 | 226.22 | 224.25 | 224.79 | +0.18% | 4 885 500 | ||
24.11.2023 | 224.36 | 224.49 | 222.12 | 224.38 | +0.24% | 1 869 100 | ||
22.11.2023 | 224.30 | 225.69 | 223.21 | 223.84 | -0.22% | 3 893 600 | ||
21.11.2023 | 224.00 | 225.97 | 223.54 | 224.32 | -0.36% | 3 852 300 | ||
20.11.2023 | 221.43 | 226.10 | 220.62 | 225.13 | +1.76% | 4 599 300 | ||
17.11.2023 | 221.17 | 222.79 | 220.38 | 221.22 | -0.11% | 3 634 900 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?