CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 77.24 | 78.05 | 76.80 | 77.19 | -0.66% | 2 815 000 | ||
16.2.2024 | 77.58 | 78.22 | 76.56 | 77.70 | +1.17% | 2 498 800 | ||
15.2.2024 | 77.86 | 80.32 | 76.70 | 76.80 | -1.01% | 4 278 900 | ||
14.2.2024 | 77.20 | 77.89 | 76.17 | 77.58 | +0.72% | 2 217 600 | ||
13.2.2024 | 78.46 | 78.86 | 76.52 | 77.02 | -2.34% | 2 215 600 | ||
12.2.2024 | 78.12 | 79.27 | 77.91 | 78.86 | +0.99% | 1 789 100 | ||
9.2.2024 | 76.83 | 78.51 | 76.67 | 78.08 | +2.05% | 1 806 400 | ||
8.2.2024 | 76.03 | 76.60 | 75.51 | 76.51 | +0.19% | 1 066 700 | ||
7.2.2024 | 76.21 | 76.54 | 75.46 | 76.36 | +0.28% | 1 279 300 | ||
6.2.2024 | 75.93 | 77.31 | 75.58 | 76.14 | +0.05% | 1 885 500 | ||
5.2.2024 | 75.39 | 76.96 | 74.97 | 76.10 | -0.55% | 1 544 200 | ||
2.2.2024 | 76.55 | 76.87 | 75.21 | 76.52 | -0.42% | 1 635 600 | ||
1.2.2024 | 76.98 | 77.16 | 75.83 | 76.84 | +1.76% | 2 716 400 | ||
31.1.2024 | 76.12 | 76.71 | 75.14 | 75.51 | -2.45% | 2 281 500 | ||
30.1.2024 | 76.89 | 77.83 | 76.61 | 77.40 | -0.12% | 1 565 300 | ||
29.1.2024 | 77.26 | 77.75 | 76.69 | 77.49 | 0.00% | 1 627 200 | ||
26.1.2024 | 77.44 | 77.97 | 76.74 | 77.49 | +0.70% | 1 686 300 | ||
25.1.2024 | 76.91 | 77.35 | 75.05 | 76.95 | +0.23% | 1 672 400 | ||
24.1.2024 | 76.33 | 76.81 | 75.80 | 76.77 | +0.93% | 1 444 400 | ||
23.1.2024 | 75.71 | 77.01 | 75.35 | 76.06 | +1.45% | 1 813 500 | ||
22.1.2024 | 74.77 | 75.30 | 73.65 | 74.97 | -0.03% | 1 608 900 | ||
19.1.2024 | 75.02 | 75.20 | 73.79 | 74.99 | -0.04% | 2 126 500 | ||
18.1.2024 | 75.20 | 75.20 | 73.70 | 75.02 | -0.27% | 2 024 800 | ||
17.1.2024 | 75.30 | 75.86 | 74.71 | 75.22 | -1.25% | 1 826 500 | ||
16.1.2024 | 76.58 | 76.65 | 75.04 | 76.17 | -1.33% | 2 213 000 | ||
12.1.2024 | 79.54 | 79.62 | 76.54 | 77.19 | -2.02% | 1 621 700 | ||
11.1.2024 | 78.10 | 78.97 | 77.83 | 78.78 | +0.89% | 1 687 100 | ||
10.1.2024 | 78.24 | 79.36 | 77.61 | 78.08 | -0.39% | 1 646 100 | ||
9.1.2024 | 79.15 | 79.99 | 78.22 | 78.38 | -1.03% | 2 098 400 | ||
8.1.2024 | 80.16 | 80.34 | 78.23 | 79.19 | -2.41% | 1 529 700 | ||
5.1.2024 | 81.30 | 81.61 | 80.22 | 81.14 | 0.00% | 2 719 300 | ||
4.1.2024 | 83.42 | 83.98 | 80.62 | 81.14 | -1.89% | 1 795 200 | ||
3.1.2024 | 81.23 | 83.26 | 80.86 | 82.70 | +1.33% | 2 160 400 | ||
2.1.2024 | 79.75 | 81.77 | 79.68 | 81.61 | +2.65% | 2 091 100 | ||
29.12.2023 | 79.03 | 79.78 | 78.35 | 79.50 | -0.21% | 1 162 700 | ||
28.12.2023 | 80.39 | 81.28 | 79.62 | 79.66 | -1.06% | 801 900 | ||
27.12.2023 | 80.43 | 81.09 | 80.12 | 80.51 | -0.18% | 804 600 | ||
26.12.2023 | 80.39 | 81.64 | 80.32 | 80.65 | +0.24% | 923 400 | ||
22.12.2023 | 80.20 | 80.89 | 79.26 | 80.45 | +0.77% | 1 598 900 | ||
21.12.2023 | 78.23 | 80.19 | 77.00 | 79.83 | +2.64% | 2 762 500 | ||
20.12.2023 | 77.74 | 79.19 | 77.65 | 77.77 | -0.69% | 1 753 300 | ||
19.12.2023 | 77.01 | 78.93 | 76.87 | 78.31 | +1.43% | 2 036 000 | ||
18.12.2023 | 78.38 | 78.86 | 76.99 | 77.20 | +1.25% | 2 134 400 | ||
15.12.2023 | 76.71 | 76.95 | 75.43 | 76.24 | -0.84% | 4 097 900 | ||
14.12.2023 | 77.19 | 78.64 | 76.69 | 76.88 | +0.85% | 2 178 200 | ||
13.12.2023 | 74.32 | 76.39 | 74.13 | 76.23 | +2.77% | 2 091 600 | ||
12.12.2023 | 75.00 | 75.00 | 73.00 | 74.17 | -1.74% | 1 577 300 | ||
11.12.2023 | 76.57 | 76.80 | 74.77 | 75.48 | -1.42% | 1 655 400 | ||
8.12.2023 | 77.56 | 78.27 | 75.72 | 76.56 | -1.26% | 1 790 000 | ||
7.12.2023 | 75.39 | 78.15 | 75.00 | 77.53 | +4.34% | 3 275 600 | ||
6.12.2023 | 73.49 | 74.73 | 73.38 | 74.30 | +1.47% | 2 103 600 | ||
5.12.2023 | 73.88 | 74.66 | 72.80 | 73.22 | -0.87% | 2 849 100 | ||
4.12.2023 | 75.68 | 76.39 | 73.10 | 73.86 | -3.22% | 2 547 300 | ||
1.12.2023 | 75.90 | 76.92 | 75.20 | 76.31 | +1.54% | 3 364 700 | ||
30.11.2023 | 75.00 | 75.51 | 73.85 | 75.15 | +0.53% | 5 084 600 | ||
29.11.2023 | 75.59 | 75.76 | 74.58 | 74.75 | -1.13% | 2 814 300 | ||
28.11.2023 | 75.57 | 76.08 | 74.74 | 75.60 | -0.40% | 2 004 100 | ||
27.11.2023 | 77.61 | 78.01 | 75.69 | 75.90 | -3.14% | 1 974 400 | ||
24.11.2023 | 76.59 | 79.14 | 76.26 | 78.36 | +2.55% | 2 034 200 | ||
22.11.2023 | 75.27 | 76.49 | 74.08 | 76.41 | -0.11% | 2 606 300 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky