Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 104.54 | 105.77 | 104.54 | 105.67 | +1.49% | 1 989 900 | ||
14.2.2024 | 103.73 | 104.23 | 103.38 | 104.11 | +0.99% | 2 158 200 | ||
13.2.2024 | 103.17 | 103.78 | 102.27 | 103.08 | -1.86% | 2 522 300 | ||
12.2.2024 | 105.28 | 105.66 | 104.87 | 105.03 | -0.25% | 1 863 200 | ||
9.2.2024 | 105.00 | 105.41 | 104.54 | 105.29 | +0.41% | 1 643 200 | ||
8.2.2024 | 104.32 | 104.97 | 104.30 | 104.86 | +0.57% | 2 038 800 | ||
7.2.2024 | 103.03 | 104.36 | 102.65 | 104.26 | +1.44% | 2 487 200 | ||
6.2.2024 | 102.94 | 103.50 | 102.31 | 102.77 | -0.22% | 2 748 300 | ||
5.2.2024 | 103.30 | 103.39 | 102.05 | 102.99 | -0.46% | 2 089 700 | ||
2.2.2024 | 102.07 | 104.10 | 102.07 | 103.46 | +1.01% | 2 706 600 | ||
1.2.2024 | 101.24 | 102.46 | 100.96 | 102.42 | +1.30% | 2 549 100 | ||
31.1.2024 | 102.38 | 102.69 | 101.05 | 101.10 | -1.64% | 2 837 500 | ||
30.1.2024 | 102.50 | 103.07 | 102.19 | 102.78 | +1.31% | 3 027 900 | ||
29.1.2024 | 100.15 | 101.45 | 99.95 | 101.45 | +0.73% | 2 312 200 | ||
26.1.2024 | 100.81 | 101.60 | 100.21 | 100.71 | -0.10% | 2 241 700 | ||
25.1.2024 | 99.42 | 101.78 | 98.75 | 100.81 | +0.14% | 4 138 200 | ||
24.1.2024 | 101.09 | 103.07 | 99.11 | 100.66 | +2.77% | 6 556 900 | ||
23.1.2024 | 98.12 | 98.20 | 97.04 | 97.94 | -0.04% | 3 389 200 | ||
22.1.2024 | 97.63 | 98.48 | 97.42 | 97.97 | +0.36% | 2 756 400 | ||
19.1.2024 | 97.36 | 97.75 | 96.53 | 97.61 | +0.94% | 3 511 000 | ||
18.1.2024 | 95.86 | 96.77 | 95.53 | 96.70 | +1.43% | 2 834 200 | ||
17.1.2024 | 95.48 | 96.07 | 94.75 | 95.33 | -0.85% | 2 090 400 | ||
16.1.2024 | 96.15 | 96.67 | 95.39 | 96.14 | -0.38% | 2 230 800 | ||
12.1.2024 | 96.87 | 97.03 | 96.08 | 96.50 | +0.08% | 1 544 500 | ||
11.1.2024 | 96.21 | 96.54 | 95.13 | 96.42 | +0.21% | 2 036 900 | ||
10.1.2024 | 95.82 | 96.50 | 95.54 | 96.21 | +0.37% | 1 913 200 | ||
9.1.2024 | 95.45 | 96.24 | 95.30 | 95.85 | -0.76% | 1 624 600 | ||
8.1.2024 | 95.12 | 96.61 | 95.07 | 96.58 | +2.24% | 2 301 200 | ||
5.1.2024 | 94.29 | 95.08 | 94.05 | 94.46 | -0.18% | 2 009 400 | ||
4.1.2024 | 93.92 | 95.22 | 93.89 | 94.63 | -0.48% | 2 471 800 | ||
3.1.2024 | 96.21 | 96.21 | 95.03 | 95.08 | -1.81% | 3 071 500 | ||
2.1.2024 | 97.97 | 97.97 | 96.37 | 96.83 | -2.33% | 2 640 800 | ||
29.12.2023 | 99.36 | 99.70 | 98.85 | 99.13 | -0.32% | 1 340 600 | ||
28.12.2023 | 99.57 | 99.64 | 99.06 | 99.44 | -0.04% | 1 044 300 | ||
27.12.2023 | 99.65 | 99.65 | 99.12 | 99.47 | -0.03% | 1 240 600 | ||
26.12.2023 | 98.94 | 99.76 | 98.94 | 99.49 | +0.48% | 955 300 | ||
22.12.2023 | 98.82 | 99.31 | 98.62 | 99.01 | +0.73% | 2 032 800 | ||
21.12.2023 | 98.02 | 98.43 | 97.27 | 98.29 | +1.03% | 2 291 500 | ||
20.12.2023 | 98.17 | 98.35 | 97.23 | 97.28 | -1.29% | 4 278 200 | ||
19.12.2023 | 98.83 | 98.95 | 98.30 | 98.55 | -0.02% | 2 065 900 | ||
18.12.2023 | 98.91 | 99.14 | 97.97 | 98.56 | -0.73% | 2 499 600 | ||
15.12.2023 | 98.96 | 99.93 | 98.81 | 99.28 | +0.47% | 5 623 900 | ||
14.12.2023 | 96.93 | 98.87 | 96.69 | 98.81 | +2.78% | 4 056 700 | ||
13.12.2023 | 95.76 | 96.78 | 95.40 | 96.13 | +0.70% | 3 756 800 | ||
12.12.2023 | 95.25 | 95.85 | 94.97 | 95.46 | +0.23% | 2 279 800 | ||
11.12.2023 | 93.65 | 95.38 | 93.64 | 95.24 | +2.15% | 3 862 400 | ||
8.12.2023 | 92.42 | 93.44 | 92.29 | 93.23 | +0.81% | 5 882 100 | ||
7.12.2023 | 92.28 | 92.63 | 91.83 | 92.48 | +0.27% | 2 032 600 | ||
6.12.2023 | 92.00 | 92.71 | 91.83 | 92.23 | +0.99% | 3 526 800 | ||
5.12.2023 | 91.50 | 91.73 | 90.94 | 91.32 | -0.60% | 3 513 600 | ||
4.12.2023 | 91.57 | 92.20 | 91.31 | 91.87 | -0.45% | 3 153 600 | ||
1.12.2023 | 91.38 | 92.53 | 91.14 | 92.28 | +1.41% | 4 287 000 | ||
30.11.2023 | 90.47 | 91.15 | 90.02 | 90.99 | +0.89% | 3 825 800 | ||
29.11.2023 | 90.50 | 90.77 | 90.03 | 90.18 | +0.30% | 1 783 700 | ||
28.11.2023 | 89.99 | 90.37 | 89.81 | 89.91 | -0.24% | 2 049 300 | ||
27.11.2023 | 90.02 | 90.54 | 89.63 | 90.12 | -0.27% | 2 932 000 | ||
24.11.2023 | 90.07 | 90.36 | 89.94 | 90.36 | +0.29% | 890 200 | ||
22.11.2023 | 89.90 | 90.41 | 89.65 | 90.09 | +0.46% | 2 142 200 | ||
21.11.2023 | 89.57 | 89.99 | 89.44 | 89.67 | +0.13% | 2 065 400 | ||
20.11.2023 | 89.53 | 89.91 | 89.03 | 89.55 | -0.17% | 2 060 700 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky