UNIBAIL-RODAMCO - aktuální graf akcie UNIBAIL-RODAMCO v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 70.10 | 70.32 | 69.16 | 69.64 | -0.55% | 242 516 | ||
16.2.2024 | 70.86 | 70.90 | 69.22 | 70.02 | -0.80% | 383 027 | ||
15.2.2024 | 69.66 | 70.76 | 68.60 | 70.58 | +2.26% | 352 566 | ||
14.2.2024 | 69.06 | 69.96 | 68.76 | 69.02 | -0.50% | 319 019 | ||
13.2.2024 | 72.26 | 72.30 | 69.04 | 69.36 | -4.18% | 597 471 | ||
12.2.2024 | 71.24 | 72.52 | 71.16 | 72.38 | +2.57% | 407 372 | ||
9.2.2024 | 69.80 | 70.60 | 68.92 | 70.56 | +0.68% | 546 630 | ||
8.2.2024 | 68.82 | 72.00 | 68.74 | 70.08 | +4.75% | 964 122 | ||
7.2.2024 | 65.52 | 67.40 | 65.46 | 66.90 | +1.88% | 688 171 | ||
6.2.2024 | 65.42 | 65.82 | 64.16 | 65.66 | +0.48% | 402 906 | ||
5.2.2024 | 65.38 | 66.04 | 64.88 | 65.34 | -0.49% | 306 989 | ||
2.2.2024 | 65.94 | 66.64 | 65.28 | 65.66 | +0.48% | 339 240 | ||
1.2.2024 | 65.66 | 66.08 | 64.78 | 65.34 | -2.45% | 457 227 | ||
31.1.2024 | 67.10 | 67.68 | 66.52 | 66.98 | +0.08% | 319 074 | ||
30.1.2024 | 66.84 | 67.36 | 66.60 | 66.92 | +0.17% | 298 715 | ||
29.1.2024 | 67.02 | 67.18 | 66.04 | 66.80 | +0.02% | 364 203 | ||
26.1.2024 | 67.58 | 67.64 | 66.46 | 66.78 | -0.75% | 382 960 | ||
25.1.2024 | 66.10 | 67.28 | 65.76 | 67.28 | +0.89% | 347 734 | ||
24.1.2024 | 66.02 | 67.14 | 65.90 | 66.68 | +3.28% | 433 968 | ||
23.1.2024 | 65.12 | 65.50 | 63.96 | 64.56 | -0.16% | 320 093 | ||
22.1.2024 | 64.76 | 65.50 | 64.18 | 64.66 | -0.13% | 384 295 | ||
19.1.2024 | 65.32 | 65.62 | 64.12 | 64.74 | +0.06% | 238 340 | ||
18.1.2024 | 65.32 | 65.82 | 64.28 | 64.70 | -1.47% | 417 056 | ||
17.1.2024 | 65.78 | 65.78 | 64.32 | 65.66 | -1.80% | 497 338 | ||
16.1.2024 | 66.56 | 67.40 | 66.40 | 66.86 | +0.57% | 270 850 | ||
12.1.2024 | 65.64 | 66.82 | 65.36 | 66.48 | +1.34% | 455 104 | ||
11.1.2024 | 66.60 | 67.20 | 65.22 | 65.60 | -0.85% | 409 682 | ||
10.1.2024 | 65.78 | 67.20 | 65.78 | 66.16 | +0.73% | 322 806 | ||
9.1.2024 | 65.60 | 65.96 | 65.06 | 65.68 | -0.25% | 267 281 | ||
8.1.2024 | 65.56 | 66.26 | 64.30 | 65.84 | +0.09% | 272 630 | ||
5.1.2024 | 66.40 | 66.60 | 64.38 | 65.78 | -1.86% | 437 149 | ||
4.1.2024 | 66.42 | 67.74 | 66.42 | 67.02 | +0.75% | 345 977 | ||
3.1.2024 | 67.18 | 67.86 | 66.06 | 66.52 | -1.40% | 547 773 | ||
2.1.2024 | 66.80 | 68.10 | 66.78 | 67.46 | +0.80% | 285 527 | ||
29.12.2023 | 67.00 | 67.56 | 66.78 | 66.92 | -0.51% | 254 758 | ||
28.12.2023 | 67.60 | 67.92 | 66.74 | 67.26 | -0.65% | 297 676 | ||
27.12.2023 | 67.16 | 68.00 | 67.14 | 67.70 | +0.80% | 221 064 | ||
26.12.2023 | 67.16 | 67.16 | 67.16 | 67.16 | 0.00% | |||
22.12.2023 | 67.50 | 67.90 | 66.92 | 67.16 | -0.89% | 327 530 | ||
21.12.2023 | 67.46 | 68.32 | 67.06 | 67.76 | -1.29% | 425 855 | ||
20.12.2023 | 68.38 | 69.26 | 68.14 | 68.64 | +1.14% | 383 838 | ||
19.12.2023 | 66.70 | 68.18 | 66.66 | 67.86 | +1.58% | 492 339 | ||
18.12.2023 | 65.56 | 66.80 | 65.28 | 66.80 | +0.45% | 344 064 | ||
15.12.2023 | 66.26 | 67.28 | 66.18 | 66.50 | +0.27% | 1 085 587 | ||
14.12.2023 | 65.44 | 68.26 | 65.42 | 66.32 | +5.50% | 1 111 119 | ||
13.12.2023 | 62.72 | 63.50 | 62.68 | 62.86 | +0.35% | 317 444 | ||
12.12.2023 | 64.24 | 64.52 | 62.12 | 62.64 | -1.79% | 557 898 | ||
11.12.2023 | 63.14 | 64.00 | 63.00 | 63.78 | +0.88% | 435 982 | ||
8.12.2023 | 62.50 | 63.44 | 61.94 | 63.22 | +1.18% | 443 043 | ||
7.12.2023 | 63.20 | 63.56 | 61.92 | 62.48 | -1.70% | 668 710 | ||
6.12.2023 | 62.70 | 64.14 | 62.34 | 63.56 | +1.85% | 671 940 | ||
5.12.2023 | 60.92 | 62.96 | 60.92 | 62.40 | +1.79% | 974 670 | ||
4.12.2023 | 59.90 | 61.56 | 59.86 | 61.30 | +2.20% | 762 798 | ||
1.12.2023 | 58.74 | 59.98 | 58.30 | 59.98 | +2.74% | 541 471 | ||
30.11.2023 | 57.30 | 58.66 | 57.26 | 58.38 | +1.95% | 1 236 094 | ||
29.11.2023 | 55.42 | 57.64 | 55.38 | 57.26 | +3.61% | 725 334 | ||
28.11.2023 | 55.18 | 55.60 | 54.64 | 55.26 | -0.19% | 299 410 | ||
27.11.2023 | 53.90 | 55.52 | 53.74 | 55.36 | +2.44% | 390 707 | ||
24.11.2023 | 54.38 | 54.88 | 53.88 | 54.04 | -0.70% | 387 226 | ||
22.11.2023 | 53.74 | 54.96 | 53.70 | 54.42 | +1.07% | 333 648 | ||
|
Osobní seznam akcií a indexů
UNIBAIL-RODAMCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNIBAIL-RODAMCO
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky