UNIBAIL-RODAMCO - aktuální graf akcie UNIBAIL-RODAMCO v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 77.22 | 78.58 | 77.22 | 77.66 | +1.06% | 387 821 | ||
25.4.2024 | 76.70 | 77.50 | 75.78 | 76.84 | -0.08% | 450 647 | ||
24.4.2024 | 76.98 | 77.10 | 76.24 | 76.90 | +0.13% | 330 946 | ||
23.4.2024 | 77.28 | 77.80 | 76.48 | 76.80 | +0.02% | 278 555 | ||
22.4.2024 | 75.48 | 77.18 | 75.42 | 76.78 | +2.23% | 519 433 | ||
19.4.2024 | 74.32 | 75.44 | 73.98 | 75.10 | +0.29% | 302 757 | ||
18.4.2024 | 74.20 | 75.26 | 74.10 | 74.88 | +1.29% | 327 659 | ||
17.4.2024 | 74.04 | 75.66 | 73.80 | 73.92 | +1.59% | 493 340 | ||
16.4.2024 | 72.74 | 73.10 | 72.02 | 72.76 | -1.49% | 538 179 | ||
15.4.2024 | 73.90 | 74.72 | 73.52 | 73.86 | +0.32% | 363 334 | ||
12.4.2024 | 74.18 | 74.98 | 73.62 | 73.62 | +0.16% | 268 671 | ||
11.4.2024 | 73.22 | 74.22 | 72.72 | 73.50 | -0.71% | 320 423 | ||
10.4.2024 | 75.22 | 75.74 | 72.98 | 74.02 | -1.34% | 509 138 | ||
9.4.2024 | 74.66 | 75.16 | 74.18 | 75.02 | +0.86% | 223 516 | ||
8.4.2024 | 72.94 | 74.66 | 72.68 | 74.38 | +2.05% | 371 674 | ||
5.4.2024 | 72.00 | 72.88 | 71.58 | 72.88 | -0.20% | 393 483 | ||
4.4.2024 | 72.00 | 73.34 | 71.58 | 73.02 | +1.24% | 342 992 | ||
3.4.2024 | 73.24 | 73.40 | 71.88 | 72.12 | -2.33% | 598 543 | ||
2.4.2024 | 74.50 | 74.84 | 73.36 | 73.84 | -0.89% | 405 971 | ||
28.3.2024 | 75.06 | 75.36 | 74.00 | 74.50 | -0.33% | 324 959 | ||
27.3.2024 | 74.28 | 75.02 | 73.54 | 74.74 | +0.24% | 235 839 | ||
26.3.2024 | 73.92 | 75.06 | 73.38 | 74.56 | +1.00% | 293 506 | ||
25.3.2024 | 73.36 | 73.98 | 73.04 | 73.82 | +0.27% | 193 795 | ||
22.3.2024 | 73.36 | 73.94 | 73.06 | 73.62 | +0.32% | 224 199 | ||
21.3.2024 | 72.78 | 74.24 | 72.58 | 73.38 | +1.91% | 450 460 | ||
20.3.2024 | 71.02 | 72.00 | 70.86 | 72.00 | +0.61% | 261 476 | ||
19.3.2024 | 70.94 | 71.90 | 70.54 | 71.56 | +0.95% | 245 331 | ||
18.3.2024 | 70.58 | 71.32 | 70.46 | 70.88 | +1.28% | 316 991 | ||
15.3.2024 | 70.98 | 71.36 | 69.82 | 69.98 | -1.72% | 793 522 | ||
14.3.2024 | 70.58 | 71.98 | 70.58 | 71.20 | +1.05% | 316 839 | ||
13.3.2024 | 70.70 | 71.00 | 69.26 | 70.46 | -0.32% | 294 480 | ||
12.3.2024 | 72.20 | 72.20 | 70.68 | 70.68 | -1.92% | 388 552 | ||
11.3.2024 | 70.60 | 72.06 | 70.34 | 72.06 | +1.66% | 407 758 | ||
8.3.2024 | 70.32 | 71.32 | 69.80 | 70.88 | +0.79% | 386 361 | ||
7.3.2024 | 68.34 | 71.32 | 68.18 | 70.32 | +2.44% | 529 818 | ||
6.3.2024 | 69.10 | 70.06 | 68.56 | 68.64 | -0.64% | 281 276 | ||
5.3.2024 | 69.42 | 69.92 | 68.72 | 69.08 | -1.46% | 276 453 | ||
4.3.2024 | 69.30 | 70.10 | 69.02 | 70.10 | +1.47% | 366 439 | ||
1.3.2024 | 67.56 | 69.08 | 67.56 | 69.08 | +2.21% | 377 966 | ||
29.2.2024 | 67.74 | 68.64 | 67.28 | 67.58 | +0.23% | 606 720 | ||
28.2.2024 | 69.50 | 69.66 | 66.58 | 67.42 | -2.80% | 399 873 | ||
27.2.2024 | 67.74 | 69.74 | 67.70 | 69.36 | +2.06% | 308 251 | ||
26.2.2024 | 68.22 | 68.82 | 67.92 | 67.96 | -1.08% | 321 456 | ||
23.2.2024 | 68.52 | 69.12 | 67.68 | 68.70 | -0.03% | 328 825 | ||
22.2.2024 | 69.34 | 69.80 | 68.54 | 68.72 | -0.53% | 417 491 | ||
21.2.2024 | 69.34 | 70.22 | 69.08 | 69.08 | -0.81% | 239 203 | ||
20.2.2024 | 70.10 | 70.32 | 69.16 | 69.64 | -0.55% | 242 516 | ||
16.2.2024 | 70.86 | 70.90 | 69.22 | 70.02 | -0.80% | 383 027 | ||
15.2.2024 | 69.66 | 70.76 | 68.60 | 70.58 | +2.26% | 352 566 | ||
14.2.2024 | 69.06 | 69.96 | 68.76 | 69.02 | -0.50% | 319 019 | ||
13.2.2024 | 72.26 | 72.30 | 69.04 | 69.36 | -4.18% | 597 471 | ||
12.2.2024 | 71.24 | 72.52 | 71.16 | 72.38 | +2.57% | 407 372 | ||
9.2.2024 | 69.80 | 70.60 | 68.92 | 70.56 | +0.68% | 546 630 | ||
8.2.2024 | 68.82 | 72.00 | 68.74 | 70.08 | +4.75% | 964 122 | ||
7.2.2024 | 65.52 | 67.40 | 65.46 | 66.90 | +1.88% | 688 171 | ||
6.2.2024 | 65.42 | 65.82 | 64.16 | 65.66 | +0.48% | 402 906 | ||
5.2.2024 | 65.38 | 66.04 | 64.88 | 65.34 | -0.49% | 306 989 | ||
2.2.2024 | 65.94 | 66.64 | 65.28 | 65.66 | +0.48% | 339 240 | ||
1.2.2024 | 65.66 | 66.08 | 64.78 | 65.34 | -2.45% | 457 227 | ||
31.1.2024 | 67.10 | 67.68 | 66.52 | 66.98 | +0.08% | 319 074 | ||
|
Osobní seznam akcií a indexů
UNIBAIL-RODAMCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNIBAIL-RODAMCO
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?