ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 58.36 | 58.97 | 58.30 | 58.50 | +0.41% | 682 465 | ||
20.2.2024 | 58.14 | 58.45 | 57.82 | 58.26 | +0.05% | 1 282 840 | ||
19.2.2024 | 57.83 | 58.25 | 57.81 | 58.23 | +0.72% | 720 872 | ||
16.2.2024 | 58.51 | 58.64 | 57.67 | 57.81 | -0.79% | 1 306 244 | ||
15.2.2024 | 58.14 | 58.40 | 57.92 | 58.27 | +0.60% | 898 759 | ||
14.2.2024 | 57.00 | 58.69 | 56.22 | 57.92 | -2.50% | 1 797 555 | ||
13.2.2024 | 60.03 | 60.25 | 59.28 | 59.40 | -0.76% | 1 199 019 | ||
12.2.2024 | 59.76 | 59.97 | 59.32 | 59.85 | -0.19% | 926 576 | ||
9.2.2024 | 60.62 | 60.78 | 59.88 | 59.96 | -1.14% | 1 177 976 | ||
8.2.2024 | 60.22 | 61.25 | 60.22 | 60.65 | +0.09% | 1 065 622 | ||
7.2.2024 | 59.11 | 61.16 | 59.09 | 60.59 | +4.21% | 2 638 999 | ||
6.2.2024 | 57.61 | 58.18 | 57.12 | 58.14 | +0.84% | 1 253 800 | ||
5.2.2024 | 57.26 | 57.92 | 57.26 | 57.65 | +0.59% | 744 314 | ||
2.2.2024 | 57.68 | 58.39 | 57.28 | 57.31 | -0.21% | 1 092 137 | ||
1.2.2024 | 57.43 | 57.66 | 56.97 | 57.43 | -0.14% | 1 119 985 | ||
31.1.2024 | 57.83 | 57.99 | 57.42 | 57.51 | +0.06% | 1 220 008 | ||
30.1.2024 | 57.39 | 57.91 | 56.98 | 57.47 | +0.05% | 909 767 | ||
29.1.2024 | 57.06 | 57.47 | 56.95 | 57.44 | +0.41% | 1 348 450 | ||
26.1.2024 | 57.34 | 57.48 | 56.66 | 57.20 | 0.00% | 1 692 511 | ||
25.1.2024 | 57.51 | 57.61 | 56.86 | 57.20 | -0.97% | 1 715 414 | ||
24.1.2024 | 57.69 | 57.96 | 57.52 | 57.76 | +0.67% | 1 517 399 | ||
23.1.2024 | 58.00 | 58.03 | 57.16 | 57.37 | -0.73% | 1 357 804 | ||
22.1.2024 | 57.85 | 58.14 | 57.37 | 57.79 | +0.27% | 1 141 091 | ||
19.1.2024 | 57.66 | 58.12 | 57.43 | 57.63 | +0.31% | 1 202 868 | ||
18.1.2024 | 57.59 | 57.71 | 57.16 | 57.45 | -0.49% | 1 382 187 | ||
17.1.2024 | 58.32 | 58.34 | 57.44 | 57.73 | -1.57% | 1 500 078 | ||
16.1.2024 | 58.22 | 59.21 | 58.10 | 58.65 | -1.55% | 1 406 143 | ||
15.1.2024 | 59.29 | 59.73 | 59.27 | 59.57 | +0.13% | 810 177 | ||
12.1.2024 | 59.10 | 59.76 | 59.05 | 59.49 | +0.57% | 1 559 180 | ||
11.1.2024 | 60.00 | 60.55 | 58.50 | 59.15 | -1.57% | 1 884 094 | ||
10.1.2024 | 60.01 | 60.34 | 59.91 | 60.09 | +0.82% | 1 633 531 | ||
9.1.2024 | 59.38 | 59.85 | 59.15 | 59.60 | +0.37% | 1 265 448 | ||
8.1.2024 | 58.47 | 59.50 | 58.39 | 59.38 | +0.88% | 1 033 238 | ||
5.1.2024 | 58.26 | 58.91 | 58.16 | 58.86 | +0.08% | 1 236 000 | ||
4.1.2024 | 58.36 | 58.92 | 58.30 | 58.81 | +0.75% | 1 009 526 | ||
3.1.2024 | 58.64 | 59.34 | 58.24 | 58.37 | -0.69% | 1 247 000 | ||
2.1.2024 | 58.72 | 58.95 | 58.17 | 58.77 | +0.59% | 1 049 145 | ||
29.12.2023 | 58.33 | 58.65 | 58.29 | 58.42 | +0.08% | 626 355 | ||
28.12.2023 | 58.40 | 58.58 | 58.27 | 58.37 | +0.10% | 669 909 | ||
27.12.2023 | 58.20 | 58.52 | 58.10 | 58.31 | -0.14% | 736 083 | ||
22.12.2023 | 57.49 | 58.49 | 57.48 | 58.39 | +1.37% | 888 309 | ||
21.12.2023 | 57.63 | 57.87 | 57.30 | 57.60 | -0.83% | 968 078 | ||
20.12.2023 | 57.89 | 58.39 | 57.87 | 58.08 | +0.55% | 1 082 081 | ||
19.12.2023 | 57.47 | 57.86 | 57.41 | 57.76 | +0.66% | 1 012 781 | ||
18.12.2023 | 57.16 | 57.38 | 56.90 | 57.38 | -0.27% | 959 018 | ||
15.12.2023 | 57.45 | 57.62 | 57.16 | 57.53 | +0.01% | 2 869 166 | ||
14.12.2023 | 58.51 | 58.61 | 56.93 | 57.52 | +0.17% | 1 607 177 | ||
13.12.2023 | 58.14 | 58.37 | 57.36 | 57.42 | -2.12% | 1 742 838 | ||
12.12.2023 | 58.52 | 59.35 | 58.50 | 58.66 | +0.17% | 1 417 749 | ||
11.12.2023 | 58.57 | 58.66 | 58.29 | 58.56 | -0.26% | 1 099 132 | ||
8.12.2023 | 58.19 | 58.78 | 57.96 | 58.71 | +0.82% | 952 915 | ||
7.12.2023 | 58.14 | 58.54 | 58.09 | 58.23 | -0.19% | 880 267 | ||
6.12.2023 | 58.51 | 58.83 | 58.28 | 58.34 | -0.16% | 1 073 434 | ||
5.12.2023 | 58.42 | 58.63 | 58.12 | 58.43 | +0.11% | 1 268 667 | ||
4.12.2023 | 57.46 | 58.55 | 57.44 | 58.36 | +0.18% | 917 408 | ||
1.12.2023 | 57.92 | 58.28 | 57.82 | 58.25 | +1.11% | 1 148 161 | ||
30.11.2023 | 57.06 | 57.71 | 56.94 | 57.61 | +0.75% | 1 764 450 | ||
29.11.2023 | 57.13 | 57.55 | 57.00 | 57.18 | -0.16% | 803 229 | ||
28.11.2023 | 56.77 | 57.27 | 56.39 | 57.27 | +0.12% | 1 350 879 | ||
27.11.2023 | 57.61 | 57.70 | 57.20 | 57.20 | -0.91% | 1 694 849 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky